Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of TIL (TIL)
Latest Candlestick / Heikin Ashi patterns of TIL
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of TIL
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :256.30/12-Feb-26 00:00, 259.28/09-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :213.03/02-Mar-26 00:00, 254.72/19-Feb-26 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 208.52/26-Feb-26 00:00, 221.42/16-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :259.28/09-Feb-26 00:00, 371.95/16-Sep-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 218.05/23-Jan-26 00:00, 260.65/08-Dec-25 00:00, 356.15/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :259.28/09-Feb-26 00:00, 279.70/23-Dec-25 00:00, 371.95/16-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 260.65/08-Dec-25 00:00, 356.15/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :371.95/16-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 260.65/08-Dec-25 00:00, 272.50/29-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :259.28/09-Feb-26 00:00, 279.70/23-Dec-25 00:00, 371.95/16-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 218.05/23-Jan-26 00:00, 260.65/08-Dec-25 00:00, 356.15/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :259.28/09-Feb-26 00:00, 279.70/23-Dec-25 00:00, 316.20/20-Oct-25 00:00, 371.95/16-Sep-25 00:00, 393.50/17-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 218.05/23-Jan-26 00:00, 260.65/08-Dec-25 00:00, 356.15/19-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :398.65/04-Jul-25 00:00, 411.00/30-Aug-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :398.65/04-Jul-25 00:00, 411.00/30-Aug-24 00:00, 570.00/07-Mar-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 174.11/13-Mar-25 00:00, 163.45/28-Mar-24 00:00, 107.15/30-Jun-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :398.65/04-Jul-25 00:00, 570.00/07-Mar-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 174.11/13-Mar-25 00:00, 163.45/28-Mar-24 00:00, 107.15/30-Jun-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :398.65/04-Jul-25 00:00, 570.00/07-Mar-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 174.11/13-Mar-25 00:00, 107.15/30-Jun-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :398.65/04-Jul-25 00:00, 411.00/30-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :255.59/13-Feb-26 00:00, 338.40/19-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 272.50/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :255.59/13-Feb-26 00:00, 272.40/02-Jan-26 00:00, 332.90/03-Oct-25 00:00, 338.40/19-Sep-25 00:00, 388.05/18-Jul-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 218.05/23-Jan-26 00:00, 266.95/12-Dec-25 00:00, 279.90/14-Aug-25 00:00, 359.25/13-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :272.40/02-Jan-26 00:00, 338.40/19-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 266.95/12-Dec-25 00:00, 272.50/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :338.40/19-Sep-25 00:00, 398.65/04-Jul-25 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 272.50/29-Aug-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :394.35/30-Jun-25 00:00, 549.00/29-Feb-24 00:00, , Bottom Points : 191.45/28-Feb-25 00:00, 107.15/30-Jun-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :394.35/30-Jun-25 00:00, 549.00/29-Feb-24 00:00, , Bottom Points : 191.45/28-Feb-25 00:00, 163.45/28-Mar-24 00:00, 94.45/30-Jun-22 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :394.35/30-Jun-25 00:00, 549.00/29-Feb-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 163.45/28-Mar-24 00:00, 107.15/30-Jun-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :394.35/30-Jun-25 00:00, 411.00/30-Aug-24 00:00, 549.00/29-Feb-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 163.45/28-Mar-24 00:00, 94.45/30-Jun-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 192.29/09-Mar-26 00:00, 191.45/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 192.29/09-Mar-26 00:00, 191.45/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :549.00/29-Feb-24 00:00, 195.15/31-May-21 00:00, , Bottom Points : 191.45/28-Feb-25 00:00, 94.45/30-Jun-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :549.00/29-Feb-24 00:00, 618.50/29-Dec-17 00:00, 824.95/31-Jul-15 00:00, , Bottom Points : 94.45/30-Jun-22 00:00, 99.60/31-Mar-20 00:00, 227.40/30-Sep-16 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :549.00/29-Feb-24 00:00, 618.50/29-Dec-17 00:00, 824.95/31-Jul-15 00:00, , Bottom Points : 94.45/30-Jun-22 00:00, 227.40/30-Sep-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :394.35/30-Jun-25 00:00, 411.00/30-Aug-24 00:00, , Bottom Points : 192.29/09-Mar-26 00:00, 214.13/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of TIL
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_Mar_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 05_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 03_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 28_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
Historical Heikin Ashi Chart Pattern of TIL
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of TIL | |||||
Daily OHLCV & Heikin Ashi values of TIL
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 200.56 | 200.56 | 186.01 | 192.29 | 51484 | 14.55 | 7.82% | 207.63 | 207.63 | 186.01 | 194.85 |
| 06-Mar-26 | 207.10 | 212.00 | 198.55 | 200.56 | 57195 | 13.45 | 6.77% | 210.70 | 212.00 | 198.55 | 204.55 |
| 05-Mar-26 | 210.26 | 212.50 | 205.50 | 210.51 | 22431 | 7.00 | 3.41% | 211.71 | 212.50 | 205.50 | 209.69 |
| 04-Mar-26 | 215.89 | 215.89 | 205.10 | 206.72 | 25753 | 10.79 | 5.26% | 212.52 | 215.89 | 205.10 | 210.90 |
| 02-Mar-26 | 208.98 | 220.58 | 201.66 | 213.03 | 62341 | 18.92 | 9.38% | 213.99 | 220.58 | 201.66 | 211.06 |
| 27-Feb-26 | 206.00 | 213.50 | 206.00 | 208.98 | 20108 | 7.50 | 3.64% | 219.35 | 219.35 | 206.00 | 208.62 |
| 26-Feb-26 | 211.90 | 212.05 | 207.00 | 208.52 | 26101 | 5.05 | 2.44% | 228.84 | 228.84 | 207.00 | 209.87 |
| 25-Feb-26 | 229.90 | 229.90 | 206.00 | 208.78 | 136 K | 23.90 | 11.60% | 239.03 | 239.03 | 206.00 | 218.64 |
| 24-Feb-26 | 236.25 | 240.29 | 224.10 | 227.41 | 45460 | 16.19 | 7.22% | 246.06 | 246.06 | 224.10 | 232.01 |
| 23-Feb-26 | 250.23 | 250.23 | 235.20 | 241.56 | 54435 | 15.03 | 6.39% | 247.81 | 250.23 | 235.20 | 244.30 |
| 20-Feb-26 | 255.85 | 269.20 | 247.00 | 250.23 | 203 K | 22.20 | 8.99% | 240.05 | 269.20 | 240.05 | 255.57 |
| 19-Feb-26 | 229.99 | 272.02 | 229.99 | 254.72 | 952 K | 42.03 | 18.27% | 233.42 | 272.02 | 229.99 | 246.68 |
| 18-Feb-26 | 232.72 | 233.63 | 224.41 | 226.69 | 12858 | 9.22 | 4.11% | 237.48 | 237.48 | 224.41 | 229.36 |
| 17-Feb-26 | 222.00 | 238.50 | 222.00 | 230.41 | 46125 | 16.50 | 7.43% | 246.72 | 246.72 | 222.00 | 228.23 |
| 16-Feb-26 | 257.00 | 257.11 | 213.51 | 221.42 | 115 K | 43.60 | 20.42% | 256.19 | 257.11 | 213.51 | 237.26 |
| 13-Feb-26 | 256.30 | 264.90 | 252.65 | 255.59 | 27381 | 12.25 | 4.85% | 255.01 | 264.90 | 252.65 | 257.36 |
| 12-Feb-26 | 252.00 | 260.00 | 252.00 | 256.30 | 8570 | 8.00 | 3.17% | 254.95 | 260.00 | 252.00 | 255.07 |
| 11-Feb-26 | 252.41 | 261.99 | 252.41 | 255.28 | 9619 | 9.58 | 3.80% | 254.37 | 261.99 | 252.41 | 255.52 |
| 10-Feb-26 | 257.20 | 264.99 | 254.40 | 256.25 | 21594 | 10.59 | 4.16% | 250.53 | 264.99 | 250.53 | 258.21 |
| 09-Feb-26 | 247.88 | 269.50 | 247.03 | 259.28 | 43177 | 22.47 | 9.10% | 245.13 | 269.50 | 245.13 | 255.92 |
Weekly OHLCV & Heikin Ashi values of TIL
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 200.56 | 200.56 | 186.01 | 192.29 | 51484 | 14.55 | 7.82% | 222.79 | 222.79 | 186.01 | 194.85 |
| 02-Mar-26 | 06-Mar-26 | 208.98 | 220.58 | 198.55 | 200.56 | 167 K | 22.03 | 11.10% | 238.42 | 238.42 | 198.55 | 207.17 |
| 23-Feb-26 | 27-Feb-26 | 250.23 | 250.23 | 206.00 | 208.98 | 282 K | 44.23 | 21.47% | 247.98 | 250.23 | 206.00 | 228.86 |
| 16-Feb-26 | 20-Feb-26 | 257.00 | 272.02 | 213.51 | 250.23 | 1331 K | 58.51 | 27.40% | 247.77 | 272.02 | 213.51 | 248.19 |
| 09-Feb-26 | 13-Feb-26 | 247.88 | 269.50 | 247.03 | 255.59 | 110 K | 22.47 | 9.10% | 240.54 | 269.50 | 240.54 | 255.00 |
| 02-Feb-26 | 06-Feb-26 | 235.66 | 254.84 | 223.31 | 247.03 | 134 K | 31.53 | 14.12% | 240.87 | 254.84 | 223.31 | 240.21 |
| 26-Jan-26 | 30-Jan-26 | 218.85 | 261.15 | 218.80 | 236.45 | 149 K | 42.35 | 19.36% | 247.92 | 261.15 | 218.80 | 233.81 |
| 19-Jan-26 | 23-Jan-26 | 251.05 | 251.05 | 216.90 | 218.05 | 119 K | 34.15 | 15.74% | 261.59 | 261.59 | 216.90 | 234.26 |
| 12-Jan-26 | 16-Jan-26 | 252.50 | 261.10 | 248.90 | 250.10 | 28664 | 12.20 | 4.90% | 270.02 | 270.02 | 248.90 | 253.15 |
| 05-Jan-26 | 09-Jan-26 | 277.75 | 277.75 | 253.10 | 257.65 | 51506 | 24.65 | 9.74% | 273.48 | 277.75 | 253.10 | 266.56 |
| 29-Dec-25 | 02-Jan-26 | 272.00 | 276.90 | 268.55 | 272.40 | 28444 | 8.35 | 3.11% | 274.50 | 276.90 | 268.55 | 272.46 |
| 22-Dec-25 | 26-Dec-25 | 271.85 | 300.20 | 264.20 | 271.85 | 127 K | 36.00 | 13.63% | 271.97 | 300.20 | 264.20 | 277.03 |
| 15-Dec-25 | 19-Dec-25 | 267.80 | 276.00 | 262.25 | 268.40 | 84573 | 13.75 | 5.24% | 275.33 | 276.00 | 262.25 | 268.61 |
| 08-Dec-25 | 12-Dec-25 | 279.75 | 279.75 | 254.40 | 266.95 | 76097 | 25.35 | 9.96% | 280.45 | 280.45 | 254.40 | 270.21 |
| 01-Dec-25 | 05-Dec-25 | 275.00 | 288.65 | 271.00 | 275.70 | 97558 | 17.65 | 6.51% | 283.32 | 288.65 | 271.00 | 277.59 |
| 24-Nov-25 | 28-Nov-25 | 279.00 | 284.60 | 270.10 | 271.65 | 96325 | 14.50 | 5.37% | 290.30 | 290.30 | 270.10 | 276.34 |
| 17-Nov-25 | 21-Nov-25 | 288.45 | 293.00 | 275.00 | 284.45 | 99130 | 18.00 | 6.55% | 295.37 | 295.37 | 275.00 | 285.23 |
| 10-Nov-25 | 14-Nov-25 | 293.20 | 307.00 | 257.45 | 286.50 | 418 K | 49.55 | 19.25% | 304.70 | 307.00 | 257.45 | 286.04 |
| 03-Nov-25 | 07-Nov-25 | 308.95 | 308.95 | 287.10 | 294.65 | 68193 | 21.85 | 7.61% | 309.48 | 309.48 | 287.10 | 299.91 |
| 27-Oct-25 | 31-Oct-25 | 306.00 | 316.40 | 299.95 | 303.45 | 86574 | 16.45 | 5.48% | 312.51 | 316.40 | 299.95 | 306.45 |
Monthly OHLCV & Heikin Ashi values of TIL
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 208.98 | 220.58 | 186.01 | 192.29 | 219 K | 34.57 | 18.59% | 249.94 | 249.94 | 186.01 | 201.96 |
| 01-Feb-26 | 28-Feb-26 | 235.66 | 272.02 | 206.00 | 208.98 | 1858 K | 66.02 | 32.05% | 269.22 | 272.02 | 206.00 | 230.66 |
| 01-Jan-26 | 31-Jan-26 | 270.00 | 277.75 | 216.90 | 236.45 | 360 K | 60.85 | 28.05% | 288.17 | 288.17 | 216.90 | 250.28 |
| 01-Dec-25 | 31-Dec-25 | 275.00 | 300.20 | 254.40 | 271.25 | 403 K | 45.80 | 18.00% | 301.13 | 301.13 | 254.40 | 275.21 |
| 01-Nov-25 | 30-Nov-25 | 308.95 | 308.95 | 257.45 | 271.65 | 682 K | 51.50 | 20.00% | 315.51 | 315.51 | 257.45 | 286.75 |
| 01-Oct-25 | 31-Oct-25 | 316.70 | 334.70 | 299.95 | 303.45 | 288 K | 34.75 | 11.59% | 317.32 | 334.70 | 299.95 | 313.70 |
| 01-Sep-25 | 30-Sep-25 | 273.00 | 371.95 | 271.20 | 312.35 | 636 K | 100.75 | 37.15% | 327.52 | 371.95 | 271.20 | 307.12 |
| 01-Aug-25 | 31-Aug-25 | 349.95 | 352.00 | 262.00 | 272.50 | 300 K | 90.00 | 34.35% | 345.93 | 352.00 | 262.00 | 309.11 |
| 01-Jul-25 | 31-Jul-25 | 400.00 | 409.00 | 332.20 | 340.15 | 452 K | 76.80 | 23.12% | 321.53 | 409.00 | 321.53 | 370.34 |
| 01-Jun-25 | 30-Jun-25 | 385.70 | 404.00 | 350.00 | 394.35 | 1170 K | 54.00 | 15.43% | 259.55 | 404.00 | 259.55 | 383.51 |
| 01-May-25 | 31-May-25 | 214.00 | 367.35 | 198.87 | 367.35 | 1382 K | 168.48 | 84.72% | 232.20 | 367.35 | 198.87 | 286.89 |
| 01-Apr-25 | 30-Apr-25 | 238.99 | 260.08 | 213.01 | 214.13 | 615 K | 47.07 | 22.10% | 232.86 | 260.08 | 213.01 | 231.55 |
| 01-Mar-25 | 31-Mar-25 | 195.01 | 240.00 | 165.40 | 234.41 | 1409 K | 74.60 | 45.10% | 257.01 | 257.01 | 165.40 | 208.71 |
| 01-Feb-25 | 28-Feb-25 | 252.50 | 264.30 | 171.63 | 191.45 | 664 K | 92.67 | 53.99% | 294.05 | 294.05 | 171.63 | 219.97 |
| 01-Jan-25 | 31-Jan-25 | 291.00 | 315.95 | 228.55 | 243.60 | 300 K | 87.40 | 38.24% | 318.32 | 318.32 | 228.55 | 269.77 |
| 01-Dec-24 | 31-Dec-24 | 311.00 | 329.15 | 285.00 | 293.95 | 209 K | 44.15 | 15.49% | 331.87 | 331.87 | 285.00 | 304.78 |
| 01-Nov-24 | 30-Nov-24 | 333.20 | 359.85 | 260.60 | 304.05 | 274 K | 99.25 | 38.09% | 349.32 | 359.85 | 260.60 | 314.42 |
| 01-Oct-24 | 31-Oct-24 | 347.90 | 388.00 | 296.05 | 326.45 | 342 K | 91.95 | 31.06% | 359.04 | 388.00 | 296.05 | 339.60 |
| 01-Sep-24 | 30-Sep-24 | 410.00 | 410.00 | 321.90 | 339.55 | 466 K | 88.10 | 27.37% | 347.72 | 410.00 | 321.90 | 370.36 |
| 01-Aug-24 | 31-Aug-24 | 372.00 | 435.15 | 364.65 | 411.00 | 754 K | 70.50 | 19.33% | 299.73 | 435.15 | 299.73 | 395.70 |
Quarterly OHLCV & Heikin Ashi values of TIL
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 277.75 | 186.01 | 192.29 | 2438 K | 91.74 | 49.32% | 307.53 | 307.53 | 186.01 | 231.51 | ||
| 316.70 | 334.70 | 254.40 | 271.25 | 1375 K | 80.30 | 31.56% | 320.80 | 334.70 | 254.40 | 294.26 | ||
| 400.00 | 409.00 | 262.00 | 312.35 | 1388 K | 147.00 | 56.11% | 295.76 | 409.00 | 262.00 | 345.84 | ||
| 238.99 | 404.00 | 198.87 | 394.35 | 3168 K | 205.13 | 103.15% | 282.47 | 404.00 | 198.87 | 309.05 | ||
| 291.00 | 315.95 | 165.40 | 234.41 | 2374 K | 150.55 | 91.02% | 313.25 | 315.95 | 165.40 | 251.69 | ||
| 347.90 | 388.00 | 260.60 | 293.95 | 825 K | 127.40 | 48.89% | 303.89 | 388.00 | 260.60 | 322.61 | ||
| 314.00 | 435.15 | 283.85 | 339.55 | 1839 K | 151.30 | 53.30% | 264.65 | 435.15 | 264.65 | 343.14 | ||
| 166.70 | 308.85 | 166.70 | 308.75 | 1104 K | 142.15 | 85.27% | 291.55 | 308.85 | 166.70 | 237.75 | ||
| 393.70 | 588.85 | 157.15 | 163.45 | 243 K | 431.70 | 274.71% | 257.30 | 588.85 | 157.15 | 325.79 | ||
| 286.05 | 437.00 | 274.55 | 375.15 | 342 K | 162.45 | 59.17% | 171.42 | 437.00 | 171.42 | 343.19 | ||
| 107.15 | 308.05 | 103.00 | 285.55 | 825 K | 205.05 | 199.08% | 141.90 | 308.05 | 103.00 | 200.94 | ||
| 146.55 | 151.50 | 106.10 | 107.15 | 303 K | 45.40 | 42.79% | 155.98 | 155.98 | 106.10 | 127.82 | ||
| 209.80 | 220.25 | 132.70 | 146.05 | 875 K | 87.55 | 65.98% | 134.75 | 220.25 | 132.70 | 177.20 | ||
| 118.00 | 199.85 | 81.75 | 199.85 | 1062 K | 118.10 | 144.46% | 119.64 | 199.85 | 81.75 | 149.86 | ||
| 98.65 | 134.95 | 92.20 | 120.20 | 1363 K | 42.75 | 46.37% | 127.78 | 134.95 | 92.20 | 111.50 | ||
| 102.30 | 153.00 | 88.00 | 94.45 | 1242 K | 65.00 | 73.86% | 146.13 | 153.00 | 88.00 | 109.44 | ||
| 145.00 | 164.90 | 98.35 | 102.05 | 1337 K | 66.55 | 67.67% | 164.68 | 164.90 | 98.35 | 127.57 | ||
| 157.00 | 209.80 | 134.50 | 139.95 | 1472 K | 75.30 | 55.99% | 169.04 | 209.80 | 134.50 | 160.31 | ||
| 184.80 | 195.20 | 131.10 | 153.25 | 799 K | 64.10 | 48.89% | 172.00 | 195.20 | 131.10 | 166.09 | ||
| 156.45 | 243.50 | 150.65 | 176.20 | 1180 K | 92.85 | 61.63% | 162.29 | 243.50 | 150.65 | 181.70 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts