Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Thomas Cook (India) Ltd. (THOMASCOOK)
Latest Candlestick / Heikin Ashi patterns of Thomas Cook (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Thomas Cook (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 139.23/29-Dec-25 00:00, 139.19/12-Dec-25 00:00, 137.48/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 139.23/29-Dec-25 00:00, 139.19/12-Dec-25 00:00, 137.48/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 139.23/29-Dec-25 00:00, 137.48/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 139.23/29-Dec-25 00:00, 137.48/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 139.23/29-Dec-25 00:00, 137.48/08-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.73/31-Dec-25 00:00, 167.36/21-Oct-25 00:00, 179.04/05-Sep-25 00:00, , Bottom Points : 137.48/08-Dec-25 00:00, 151.29/09-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :167.36/21-Oct-25 00:00, 179.04/05-Sep-25 00:00, 186.22/22-Jul-25 00:00, , Bottom Points : 137.48/08-Dec-25 00:00, 150.39/05-Aug-25 00:00, 155.63/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.73/31-Dec-25 00:00, 159.43/20-Nov-25 00:00, 167.36/21-Oct-25 00:00, 179.04/05-Sep-25 00:00, , Bottom Points : 137.48/08-Dec-25 00:00, 151.29/09-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :179.04/05-Sep-25 00:00, 178.54/18-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :179.04/05-Sep-25 00:00, 178.54/18-Jul-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :179.04/05-Sep-25 00:00, 257.41/05-Jul-24 00:00, , Bottom Points : 139.19/12-Dec-25 00:00, 124.90/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :179.04/05-Sep-25 00:00, 217.77/06-Dec-24 00:00, 257.41/05-Jul-24 00:00, , Bottom Points : 139.19/12-Dec-25 00:00, 124.90/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :179.04/05-Sep-25 00:00, 257.41/05-Jul-24 00:00, , Bottom Points : 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :158.72/21-Nov-25 00:00, 179.04/05-Sep-25 00:00, , Bottom Points : 139.19/12-Dec-25 00:00, 152.72/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :144.98/02-Jan-26 00:00, 163.97/24-Oct-25 00:00, 179.04/05-Sep-25 00:00, , Bottom Points : 139.19/12-Dec-25 00:00, 152.72/10-Oct-25 00:00, 158.72/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :163.97/24-Oct-25 00:00, 179.04/05-Sep-25 00:00, , Bottom Points : 139.19/12-Dec-25 00:00, 152.72/10-Oct-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :260.68/31-Jul-24 00:00, 290.05/30-Apr-18 00:00, , Bottom Points : 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, 23.80/31-Mar-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :177.73/29-Aug-25 00:00, 260.68/31-Jul-24 00:00, , Bottom Points : 143.83/06-Jan-26 00:00, 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :177.73/29-Aug-25 00:00, 260.68/31-Jul-24 00:00, , Bottom Points : 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :260.68/31-Jul-24 00:00, 76.65/30-Nov-22 00:00, , Bottom Points : 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :260.68/31-Jul-24 00:00, 76.65/30-Nov-22 00:00, 70.20/29-Oct-21 00:00, , Bottom Points : 124.90/28-Feb-25 00:00, 56.15/31-Mar-23 00:00, 23.80/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :260.68/31-Jul-24 00:00, 290.05/30-Apr-18 00:00, , Bottom Points : 23.80/31-Mar-20 00:00, 177.85/31-May-16 00:00, |
Historical Candlestick Chart Pattern of Thomas Cook (India) Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Jan_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 05_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 17_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Thomas Cook (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Thomas Cook (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jan-26 | 144.12 | 145.30 | 140.70 | 143.83 | 371 K | 4.60 | 3.27% | 145.06 | 145.30 | 140.70 | 143.49 |
| 05-Jan-26 | 144.00 | 145.15 | 142.65 | 144.12 | 304 K | 2.50 | 1.75% | 146.15 | 146.15 | 142.65 | 143.98 |
| 02-Jan-26 | 148.10 | 148.69 | 143.81 | 144.98 | 466 K | 4.88 | 3.39% | 145.90 | 148.69 | 143.81 | 146.40 |
| 01-Jan-26 | 150.00 | 150.50 | 147.73 | 148.55 | 342 K | 2.77 | 1.88% | 142.60 | 150.50 | 142.60 | 149.19 |
| 31-Dec-25 | 140.16 | 149.99 | 139.40 | 148.73 | 1263 K | 10.59 | 7.60% | 140.64 | 149.99 | 139.40 | 144.57 |
| 30-Dec-25 | 138.40 | 140.55 | 137.46 | 139.47 | 310 K | 3.09 | 2.25% | 142.31 | 142.31 | 137.46 | 138.97 |
| 29-Dec-25 | 143.34 | 143.34 | 138.50 | 139.23 | 308 K | 4.84 | 3.49% | 143.51 | 143.51 | 138.50 | 141.10 |
| 26-Dec-25 | 143.20 | 144.40 | 141.80 | 142.85 | 318 K | 2.60 | 1.83% | 143.96 | 144.40 | 141.80 | 143.06 |
| 24-Dec-25 | 144.35 | 145.26 | 142.49 | 142.93 | 180 K | 2.77 | 1.94% | 144.16 | 145.26 | 142.49 | 143.76 |
| 23-Dec-25 | 146.00 | 146.01 | 143.60 | 144.72 | 264 K | 2.41 | 1.68% | 143.24 | 146.01 | 143.24 | 145.08 |
| 22-Dec-25 | 143.90 | 145.59 | 142.82 | 144.83 | 454 K | 2.77 | 1.94% | 142.19 | 145.59 | 142.19 | 144.29 |
| 19-Dec-25 | 141.18 | 144.45 | 140.01 | 143.29 | 608 K | 4.44 | 3.17% | 142.15 | 144.45 | 140.01 | 142.23 |
| 18-Dec-25 | 142.10 | 142.50 | 137.81 | 140.95 | 1204 K | 4.69 | 3.40% | 143.47 | 143.47 | 137.81 | 140.84 |
| 17-Dec-25 | 146.08 | 146.49 | 141.25 | 142.10 | 530 K | 5.24 | 3.71% | 142.95 | 146.49 | 141.25 | 143.98 |
| 16-Dec-25 | 144.89 | 146.50 | 143.64 | 145.79 | 523 K | 2.86 | 1.99% | 140.70 | 146.50 | 140.70 | 145.21 |
| 15-Dec-25 | 138.70 | 145.29 | 138.31 | 144.08 | 2570 K | 6.98 | 5.05% | 139.80 | 145.29 | 138.31 | 141.60 |
| 12-Dec-25 | 141.20 | 141.90 | 138.52 | 139.19 | 2021 K | 3.38 | 2.44% | 139.40 | 141.90 | 138.52 | 140.20 |
| 11-Dec-25 | 138.60 | 140.79 | 138.38 | 139.73 | 378 K | 2.41 | 1.74% | 139.43 | 140.79 | 138.38 | 139.38 |
| 10-Dec-25 | 140.00 | 141.45 | 138.05 | 139.23 | 410 K | 3.40 | 2.46% | 139.19 | 141.45 | 138.05 | 139.68 |
| 09-Dec-25 | 136.71 | 140.20 | 134.01 | 139.35 | 1128 K | 6.19 | 4.62% | 140.81 | 140.81 | 134.01 | 137.57 |
Weekly OHLCV & Heikin Ashi values of Thomas Cook (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 144.00 | 145.30 | 140.70 | 143.83 | 675 K | 4.60 | 3.27% | 143.71 | 145.30 | 140.70 | 143.46 |
| 29-Dec-25 | 02-Jan-26 | 143.34 | 150.50 | 137.46 | 144.98 | 2690 K | 13.04 | 9.49% | 143.35 | 150.50 | 137.46 | 144.07 |
| 22-Dec-25 | 26-Dec-25 | 143.90 | 146.01 | 141.80 | 142.85 | 1218 K | 4.21 | 2.97% | 143.06 | 146.01 | 141.80 | 143.64 |
| 15-Dec-25 | 19-Dec-25 | 138.70 | 146.50 | 137.81 | 143.29 | 5436 K | 8.69 | 6.31% | 144.54 | 146.50 | 137.81 | 141.57 |
| 08-Dec-25 | 12-Dec-25 | 141.00 | 141.90 | 134.01 | 139.19 | 4350 K | 7.89 | 5.89% | 150.05 | 150.05 | 134.01 | 139.02 |
| 01-Dec-25 | 05-Dec-25 | 149.43 | 150.10 | 139.40 | 141.38 | 3336 K | 10.70 | 7.68% | 155.02 | 155.02 | 139.40 | 145.08 |
| 24-Nov-25 | 28-Nov-25 | 158.75 | 159.54 | 146.56 | 148.25 | 3023 K | 12.98 | 8.86% | 156.76 | 159.54 | 146.56 | 153.27 |
| 17-Nov-25 | 21-Nov-25 | 154.99 | 161.70 | 152.65 | 158.72 | 4206 K | 9.05 | 5.93% | 156.50 | 161.70 | 152.65 | 157.01 |
| 10-Nov-25 | 14-Nov-25 | 155.00 | 156.00 | 144.43 | 154.55 | 5420 K | 11.57 | 8.01% | 160.51 | 160.51 | 144.43 | 152.49 |
| 03-Nov-25 | 07-Nov-25 | 160.61 | 165.48 | 152.30 | 155.80 | 2164 K | 13.18 | 8.65% | 162.46 | 165.48 | 152.30 | 158.55 |
| 27-Oct-25 | 31-Oct-25 | 163.97 | 166.50 | 158.30 | 161.84 | 2126 K | 8.20 | 5.18% | 162.27 | 166.50 | 158.30 | 162.65 |
| 20-Oct-25 | 24-Oct-25 | 163.85 | 169.00 | 162.06 | 163.97 | 2115 K | 6.94 | 4.28% | 159.83 | 169.00 | 159.83 | 164.72 |
| 13-Oct-25 | 17-Oct-25 | 153.90 | 167.93 | 151.39 | 162.52 | 7253 K | 16.54 | 10.93% | 160.72 | 167.93 | 151.39 | 158.93 |
| 06-Oct-25 | 10-Oct-25 | 159.64 | 160.41 | 150.37 | 152.72 | 6540 K | 10.04 | 6.68% | 165.65 | 165.65 | 150.37 | 155.79 |
| 29-Sep-25 | 03-Oct-25 | 163.90 | 164.27 | 156.10 | 159.53 | 3042 K | 8.17 | 5.23% | 170.35 | 170.35 | 156.10 | 160.95 |
| 22-Sep-25 | 26-Sep-25 | 172.00 | 173.36 | 161.10 | 162.73 | 3818 K | 12.26 | 7.61% | 173.40 | 173.40 | 161.10 | 167.30 |
| 15-Sep-25 | 19-Sep-25 | 173.87 | 175.00 | 166.25 | 172.18 | 5052 K | 8.75 | 5.26% | 174.98 | 175.00 | 166.25 | 171.82 |
| 08-Sep-25 | 12-Sep-25 | 179.50 | 181.41 | 172.12 | 172.92 | 3943 K | 9.29 | 5.40% | 173.48 | 181.41 | 172.12 | 176.49 |
| 01-Sep-25 | 05-Sep-25 | 179.50 | 181.55 | 171.00 | 179.04 | 4712 K | 10.55 | 6.17% | 169.18 | 181.55 | 169.18 | 177.77 |
| 25-Aug-25 | 29-Aug-25 | 173.87 | 180.50 | 172.70 | 177.73 | 5796 K | 7.80 | 4.52% | 162.17 | 180.50 | 162.17 | 176.20 |
Monthly OHLCV & Heikin Ashi values of Thomas Cook (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 150.00 | 150.50 | 140.70 | 143.83 | 1483 K | 9.80 | 6.97% | 152.33 | 152.33 | 140.70 | 146.26 |
| 01-Dec-25 | 31-Dec-25 | 149.43 | 150.10 | 134.01 | 148.73 | 16224 K | 16.09 | 12.01% | 159.10 | 159.10 | 134.01 | 145.57 |
| 01-Nov-25 | 30-Nov-25 | 160.61 | 165.48 | 144.43 | 148.25 | 14815 K | 21.05 | 14.57% | 163.50 | 165.48 | 144.43 | 154.69 |
| 01-Oct-25 | 31-Oct-25 | 157.95 | 169.00 | 150.37 | 161.84 | 19211 K | 18.63 | 12.39% | 167.22 | 169.00 | 150.37 | 159.79 |
| 01-Sep-25 | 30-Sep-25 | 179.50 | 181.55 | 156.10 | 158.19 | 19394 K | 25.45 | 16.30% | 165.60 | 181.55 | 156.10 | 168.84 |
| 01-Aug-25 | 31-Aug-25 | 168.91 | 180.50 | 144.74 | 177.73 | 28866 K | 35.76 | 24.71% | 163.23 | 180.50 | 144.74 | 167.97 |
| 01-Jul-25 | 31-Jul-25 | 163.60 | 188.29 | 155.36 | 169.34 | 60429 K | 32.93 | 21.20% | 157.32 | 188.29 | 155.36 | 169.15 |
| 01-Jun-25 | 30-Jun-25 | 173.99 | 179.05 | 152.75 | 163.53 | 26954 K | 26.30 | 17.22% | 147.31 | 179.05 | 147.31 | 167.33 |
| 01-May-25 | 31-May-25 | 136.40 | 173.90 | 125.50 | 172.62 | 42853 K | 48.40 | 38.57% | 142.51 | 173.90 | 125.50 | 152.10 |
| 01-Apr-25 | 30-Apr-25 | 134.71 | 154.05 | 123.01 | 134.34 | 19074 K | 31.04 | 25.23% | 148.49 | 154.05 | 123.01 | 136.53 |
| 01-Mar-25 | 31-Mar-25 | 125.49 | 144.64 | 119.20 | 134.71 | 21981 K | 25.44 | 21.34% | 165.97 | 165.97 | 119.20 | 131.01 |
| 01-Feb-25 | 28-Feb-25 | 157.70 | 172.00 | 118.25 | 124.90 | 33976 K | 53.75 | 45.45% | 188.73 | 188.73 | 118.25 | 143.21 |
| 01-Jan-25 | 31-Jan-25 | 192.74 | 200.00 | 140.83 | 155.35 | 17378 K | 59.17 | 42.02% | 205.23 | 205.23 | 140.83 | 172.23 |
| 01-Dec-24 | 31-Dec-24 | 209.00 | 224.50 | 193.00 | 196.39 | 12777 K | 31.50 | 16.32% | 204.73 | 224.50 | 193.00 | 205.72 |
| 01-Nov-24 | 30-Nov-24 | 196.90 | 209.00 | 186.10 | 208.46 | 12967 K | 22.90 | 12.31% | 209.34 | 209.34 | 186.10 | 200.12 |
| 01-Oct-24 | 31-Oct-24 | 205.00 | 208.99 | 177.75 | 194.90 | 16060 K | 31.24 | 17.58% | 222.02 | 222.02 | 177.75 | 196.66 |
| 01-Sep-24 | 30-Sep-24 | 230.00 | 230.00 | 198.03 | 202.58 | 21206 K | 31.97 | 16.14% | 228.89 | 230.00 | 198.03 | 215.15 |
| 01-Aug-24 | 31-Aug-24 | 249.05 | 249.05 | 190.15 | 230.10 | 35456 K | 58.90 | 30.98% | 228.20 | 249.05 | 190.15 | 229.59 |
| 01-Jul-24 | 31-Jul-24 | 241.40 | 264.00 | 234.01 | 260.68 | 15649 K | 29.99 | 12.82% | 206.38 | 264.00 | 206.38 | 250.02 |
| 01-Jun-24 | 30-Jun-24 | 214.70 | 249.74 | 180.00 | 241.38 | 27042 K | 69.74 | 38.74% | 191.31 | 249.74 | 180.00 | 221.46 |
Quarterly OHLCV & Heikin Ashi values of Thomas Cook (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 150.50 | 140.70 | 143.83 | 1483 K | 9.80 | 6.97% | 158.43 | 158.43 | 140.70 | 146.26 | ||
| 157.95 | 169.00 | 134.01 | 148.73 | 50251 K | 34.99 | 26.11% | 164.43 | 169.00 | 134.01 | 152.42 | ||
| 163.60 | 188.29 | 144.74 | 158.19 | 108 M | 43.55 | 30.09% | 165.16 | 188.29 | 144.74 | 163.71 | ||
| 134.71 | 179.05 | 123.01 | 163.53 | 88881 K | 56.04 | 45.56% | 180.24 | 180.24 | 123.01 | 150.08 | ||
| 192.74 | 200.00 | 118.25 | 134.71 | 73336 K | 81.75 | 69.13% | 199.05 | 200.00 | 118.25 | 161.43 | ||
| 205.00 | 224.50 | 177.75 | 196.39 | 41805 K | 46.75 | 26.30% | 197.20 | 224.50 | 177.75 | 200.91 | ||
| 241.40 | 264.00 | 190.15 | 202.58 | 72312 K | 73.85 | 38.84% | 169.86 | 264.00 | 169.86 | 224.53 | ||
| 168.80 | 249.74 | 165.20 | 241.38 | 72436 K | 84.54 | 51.17% | 133.43 | 249.74 | 133.43 | 206.28 | ||
| 137.00 | 189.80 | 136.95 | 166.00 | 99687 K | 52.85 | 38.59% | 109.43 | 189.80 | 109.43 | 157.44 | ||
| 121.00 | 167.90 | 113.55 | 135.85 | 111 M | 54.35 | 47.86% | 84.29 | 167.90 | 84.29 | 134.58 | ||
| 77.45 | 132.30 | 74.30 | 119.85 | 87242 K | 58.00 | 78.06% | 67.60 | 132.30 | 67.60 | 100.97 | ||
| 57.90 | 80.95 | 56.80 | 76.40 | 34762 K | 24.15 | 42.52% | 67.20 | 80.95 | 56.80 | 68.01 | ||
| 71.95 | 75.55 | 52.10 | 56.15 | 19471 K | 23.45 | 45.01% | 70.46 | 75.55 | 52.10 | 63.94 | ||
| 73.25 | 87.15 | 65.00 | 71.20 | 32106 K | 22.15 | 34.08% | 66.76 | 87.15 | 65.00 | 74.15 | ||
| 58.70 | 80.50 | 58.45 | 73.60 | 29915 K | 22.05 | 37.72% | 65.72 | 80.50 | 58.45 | 67.81 | ||
| 68.60 | 91.30 | 54.20 | 58.70 | 48607 K | 37.10 | 68.45% | 63.23 | 91.30 | 54.20 | 68.20 | ||
| 60.90 | 73.05 | 54.00 | 68.60 | 44803 K | 19.05 | 35.28% | 62.33 | 73.05 | 54.00 | 64.14 | ||
| 65.60 | 85.50 | 57.30 | 59.60 | 51254 K | 28.20 | 49.21% | 57.66 | 85.50 | 57.30 | 67.00 | ||
| 63.95 | 71.00 | 53.80 | 65.60 | 38904 K | 17.20 | 31.97% | 51.73 | 71.00 | 51.73 | 63.59 | ||
| 50.00 | 71.50 | 41.75 | 63.60 | 54453 K | 29.75 | 71.26% | 46.75 | 71.50 | 41.75 | 56.71 |