Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Transwarranty Finance (TFL)

Latest Candlestick / Heikin Ashi patterns of Transwarranty Finance
TickStrengthSignalAnalysis
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Transwarranty Finance
TickAnalysis
DailyLong Term Support Line, Bottom Points : 12.91/03-Nov-25 00:00, 13.07/22-Apr-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :14.32/27-Oct-25 00:00, 15.22/08-Oct-25 00:00, 16.49/19-Sep-25 00:00, 17.21/21-Aug-25 00:00, 19.42/11-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 13.66/15-Oct-25 00:00, 14.60/05-Sep-25 00:00, 16.07/14-Aug-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :14.32/27-Oct-25 00:00, 15.22/08-Oct-25 00:00, 16.49/19-Sep-25 00:00, 17.21/21-Aug-25 00:00, 18.99/17-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 13.66/15-Oct-25 00:00, 14.60/05-Sep-25 00:00, 15.93/01-Aug-25 00:00, 17.25/23-Jul-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :15.22/08-Oct-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 15.93/01-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :14.32/27-Oct-25 00:00, 14.27/16-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :16.49/19-Sep-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 14.60/05-Sep-25 00:00, 15.93/01-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :15.22/08-Oct-25 00:00, 16.49/19-Sep-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 13.77/03-Oct-25 00:00, 14.60/05-Sep-25 00:00, 15.93/01-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :14.32/27-Oct-25 00:00, 16.49/19-Sep-25 00:00, 17.44/07-Aug-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 13.77/03-Oct-25 00:00, 14.60/05-Sep-25 00:00, 15.93/01-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :14.32/27-Oct-25 00:00, 15.22/08-Oct-25 00:00, 16.49/19-Sep-25 00:00, 17.21/21-Aug-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 13.77/03-Oct-25 00:00, 14.60/05-Sep-25 00:00, 15.93/01-Aug-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :20.90/04-Jul-25 00:00, 37.20/27-Sep-24 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 12.37/13-Mar-25 00:00, 10.00/15-Mar-24 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :20.90/04-Jul-25 00:00, 37.20/27-Sep-24 00:00, , Bottom Points : 12.37/13-Mar-25 00:00, 9.25/27-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :37.20/27-Sep-24 00:00, 10.90/07-Jul-23 00:00, , Bottom Points : 12.37/13-Mar-25 00:00, 10.00/15-Mar-24 00:00, 8.90/31-Mar-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :16.49/19-Sep-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 14.60/05-Sep-25 00:00, 14.98/16-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :14.06/10-Oct-25 00:00, 16.49/19-Sep-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 15.93/01-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :16.49/19-Sep-25 00:00, 20.90/04-Jul-25 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 15.93/01-Aug-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :36.16/30-Sep-24 00:00, 12.55/31-Jan-22 00:00, 6.70/28-Jun-19 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 8.90/31-Mar-23 00:00, 2.10/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :36.16/30-Sep-24 00:00, 12.55/31-Jan-22 00:00, 6.70/28-Jun-19 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 9.15/31-Oct-23 00:00, 7.90/31-May-22 00:00, 2.10/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :36.16/30-Sep-24 00:00, 12.30/31-Oct-22 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 9.15/31-Oct-23 00:00, 8.90/31-Mar-23 00:00, 2.10/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :36.16/30-Sep-24 00:00, 12.40/29-Dec-23 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 10.50/28-Mar-24 00:00, 8.90/31-Mar-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :18.05/30-Jun-25 00:00, 36.16/30-Sep-24 00:00, , Bottom Points : 12.91/03-Nov-25 00:00, 14.15/28-Mar-25 00:00,




Historical Candlestick Chart Pattern of Transwarranty Finance
PatternTickCategoryDate
Long Black CandleWeeklyBearish One Day Candlestick Patterns31_Oct_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns31_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Oct_2025
DojiDailyConsolidation Patterns31_Oct_2025
Long Legged DojiDailyConsolidation Patterns31_Oct_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns30_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_May_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_May_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns23_Oct_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns23_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns05_Sep_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns17_Oct_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Bullish Pin BarDailyBullish One Day Candlestick Patterns13_Oct_2025
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns01_Aug_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns10_Oct_2025
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns25_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Bearish MarubozuDailyBearish One Day Candlestick Patterns09_Oct_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns18_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns18_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_May_2024
Spinning TopDailyConsolidation Patterns07_Oct_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns20_Jun_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns13_Jun_2025
Spinning TopDailyConsolidation Patterns29_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Nov_2023
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns23_May_2025
DojiMonthlyConsolidation Patterns29_Sep_2023
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns02_May_2025
HammerWeeklyBullish One Day Candlestick Patterns25_Apr_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns22_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns22_Sep_2025
Tweezer TopDailyBearish Two Day Candlestick Patterns22_Sep_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns17_Apr_2025


Historical Heikin Ashi Chart Pattern of Transwarranty Finance
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns30_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish With High VolumeDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_Nov_2024
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Oct_2024
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Jun_2024
You are viewing last 51 Historical Candlestick pattern of Transwarranty Finance


Daily OHLCV & Heikin Ashi values of Transwarranty Finance
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2512.3513.5312.3512.9177911.189.55%13.2713.5312.3512.79
31-Oct-2513.0013.3812.8013.00202010.5804.53%13.5013.5012.8013.05
30-Oct-2513.2013.5513.0013.1379210.5504.23%13.7813.7813.0013.22
29-Oct-2513.8314.5912.5413.00205 K2.0516.35%14.0714.5912.5413.49
28-Oct-2514.0114.4313.1613.46440301.279.65%14.3714.4313.1613.76
27-Oct-2514.9915.3013.5114.32105 K1.7913.25%14.2115.3013.5114.53
24-Oct-2514.6314.6313.7513.9169520.8806.40%14.1914.6313.7514.23
23-Oct-2514.0814.9914.0514.1372110.9406.69%14.0814.9914.0514.31
21-Oct-2514.5414.5513.7014.0744520.8506.20%13.9414.5513.7014.22
20-Oct-2513.7914.6013.3613.8345771.249.28%13.9814.6013.3613.90
17-Oct-2513.8114.6313.5113.7937091.128.29%14.0214.6313.5113.94
16-Oct-2513.6614.8513.4314.27640371.4210.57%13.9814.8513.4314.05
15-Oct-2513.9914.3913.1013.66156461.299.85%14.1714.3913.1013.79
14-Oct-2514.3014.4013.5013.99125680.9006.67%14.2914.4013.5014.05
13-Oct-2514.4314.5113.4814.23102411.037.64%14.4314.5113.4814.16
10-Oct-2514.4214.4213.8014.06237040.6204.49%14.6814.6813.8014.18
09-Oct-2516.2016.2013.7913.97644752.4117.48%14.3116.2013.7915.04
08-Oct-2514.5415.3613.4315.22131 K1.9314.37%13.9915.3613.4314.64
07-Oct-2514.0814.7013.3713.97493911.339.95%13.9414.7013.3714.03
06-Oct-2513.7714.3313.3014.0868141.037.74%14.0214.3313.3013.87


Weekly OHLCV & Heikin Ashi values of Transwarranty Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2507-Nov-2512.3513.5312.3512.9177911.189.55%14.0614.0612.3512.79
27-Oct-2531-Oct-2514.9915.3012.5413.00383 K2.7622.01%14.1715.3012.5413.96
20-Oct-2524-Oct-2513.7914.9913.3613.91231921.6312.20%14.3214.9913.3614.01
13-Oct-2517-Oct-2514.4314.8513.1013.79106 K1.7513.36%14.6014.8513.1014.04
06-Oct-2510-Oct-2513.7716.2013.3014.06275 K2.9021.80%14.8716.2013.3014.33
29-Sep-2503-Oct-2514.3414.7813.4113.77528711.3710.22%15.6715.6713.4114.07
22-Sep-2526-Sep-2517.0017.0014.0514.41786782.9521.00%15.7317.0014.0515.61
15-Sep-2519-Sep-2515.6917.0114.7616.49881612.2515.24%15.4717.0114.7615.99
08-Sep-2512-Sep-2515.0515.5213.8715.16598541.6511.90%16.0316.0313.8714.90
01-Sep-2505-Sep-2516.2016.5014.5614.60487581.9413.32%16.6016.6014.5615.47
25-Aug-2529-Aug-2516.5017.3915.6915.96432301.7010.83%16.8117.3915.6916.39
18-Aug-2522-Aug-2516.7917.6215.7116.43103 K1.9112.16%16.9817.6215.7116.64
11-Aug-2515-Aug-2517.5017.8115.8916.07239821.9212.08%17.1517.8115.8916.82
04-Aug-2508-Aug-2515.9218.2815.6016.71552172.6817.18%17.6718.2815.6016.63
28-Jul-2501-Aug-2517.8517.9915.9215.93925672.0713.00%18.4218.4215.9216.92
21-Jul-2525-Jul-2518.2118.5817.0117.77176 K1.579.23%18.9418.9417.0117.89
14-Jul-2518-Jul-2520.3820.3818.0018.15575212.3813.22%18.6620.3818.0019.23
07-Jul-2511-Jul-2520.8521.4318.0919.42266 K3.3418.46%17.3721.4317.3719.95
30-Jun-2504-Jul-2516.4021.5015.0220.90860 K6.4843.14%16.2921.5015.0218.45
23-Jun-2527-Jun-2516.3317.5915.5216.41632842.0713.34%16.1317.5915.5216.46
Monthly OHLCV & Heikin Ashi values of Transwarranty Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-2512.3513.5312.3512.9177911.189.55%15.0915.0912.3512.79
01-Oct-2531-Oct-2514.3916.2012.5413.00798 K3.6629.19%16.1616.2012.5414.03
01-Sep-2530-Sep-2516.2017.0113.6813.96318 K3.3324.34%17.1017.1013.6815.21
01-Aug-2531-Aug-2517.5918.2815.6015.96246 K2.6817.18%17.3418.2815.6016.86
01-Jul-2531-Jul-2519.8521.5016.2416.761315 K5.2632.39%16.0921.5016.0918.59
01-Jun-2530-Jun-2515.0718.0515.0018.05311 K3.0520.33%15.6418.0515.0016.54
01-May-2531-May-2514.6516.8514.6515.05169 K2.2015.02%15.9816.8514.6515.30
01-Apr-2530-Apr-2514.2215.7712.8015.31124 K2.9723.20%17.4417.4412.8014.53
01-Mar-2531-Mar-2514.8515.6011.7514.151465 K3.8532.77%20.8020.8011.7514.09
01-Feb-2528-Feb-2520.8921.9313.6014.20607 K8.3361.25%23.9423.9413.6017.65
01-Jan-2531-Jan-2522.4023.3518.5420.89261 K4.8125.94%26.5926.5918.5421.30
01-Dec-2431-Dec-2423.4928.4521.5022.40293 K6.9532.33%29.2129.2121.5023.96
01-Nov-2430-Nov-2430.0030.0021.4723.49397 K8.5339.73%32.1932.1921.4726.24
01-Oct-2431-Oct-2436.9937.5027.5529.15581 K9.9536.12%31.5837.5027.5532.80
01-Sep-2430-Sep-2434.0540.6032.1936.16687 K8.4126.13%27.4140.6027.4135.75
01-Aug-2431-Aug-2430.3735.2028.8534.451047 K6.3522.01%22.6135.2022.6132.22
01-Jul-2431-Jul-2424.4628.9323.9728.931283 K4.9620.69%18.6428.9318.6426.57
01-Jun-2430-Jun-2422.8024.9619.9224.961312 K5.0425.30%14.1224.9614.1223.16
01-May-2431-May-2411.4022.5511.4022.4032377 K11.1597.81%11.3122.5511.3116.94
01-Apr-2430-Apr-2410.9512.9510.0511.504350 K2.9028.86%11.2512.9510.0511.36
Quarterly OHLCV & Heikin Ashi values of Transwarranty Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14.3916.2012.3512.91806 K3.8531.17%18.0818.0812.3513.96
19.8521.5013.6813.961879 K7.8257.16%18.9221.5013.6817.25
14.2218.0512.8018.05605 K5.2541.02%22.0622.0612.8015.78
22.4023.3511.7514.152334 K11.6098.72%26.2026.2011.7517.91
36.9937.5021.4722.401272 K16.0374.66%22.8237.5021.4729.59
24.4640.6023.9736.163017 K16.6369.38%14.3440.6014.3431.30
10.9524.9610.0524.9638040 K14.91148.36%10.9524.9610.0517.73
12.3512.659.0510.504579 K3.6039.78%10.7712.659.0511.14
10.0515.508.2512.4011909 K7.2587.88%9.9915.508.2511.55
9.5013.958.9010.059505 K5.0556.74%9.3813.958.9010.60
9.1010.907.909.201972 K3.0037.97%9.4910.907.909.27
9.8511.008.308.901313 K2.7032.53%9.4611.008.309.51
8.9512.908.709.85901 K4.2048.28%8.8312.908.7010.10
8.8512.906.409.401006 K6.50101.56%8.2612.906.409.39
8.2512.006.858.45578 K5.1575.18%7.6412.006.858.89
8.5014.107.908.001521 K6.2078.48%5.6614.105.669.62
6.158.105.558.10916 K2.5545.95%4.348.104.346.97
4.407.004.256.00542 K2.7564.71%3.267.003.265.41
2.354.952.204.40315 K2.75125.00%3.054.952.203.47
2.903.002.703.00242480.30011.11%3.193.192.702.90
Quick Overview of Candlestick Patterns