Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Elxsi Ltd. (TATAELXSI)
Latest Candlestick / Heikin Ashi patterns of Tata Elxsi Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tata Elxsi Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5853.00/07-Jan-26 00:00, 5843.50/10-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :5510.00/04-Feb-26 00:00, 5853.00/07-Jan-26 00:00, , Bottom Points : 4039.30/19-Mar-26 00:00, 4303.70/09-Mar-26 00:00, 4498.00/24-Feb-26 00:00, 5198.50/06-Feb-26 00:00, 5323.50/30-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4237.70/20-Mar-26 00:00, 4356.60/10-Mar-26 00:00, 4577.00/25-Feb-26 00:00, 4919.00/17-Feb-26 00:00, 5381.00/10-Feb-26 00:00, 5510.00/04-Feb-26 00:00, , Bottom Points : 4039.30/19-Mar-26 00:00, 4357.70/04-Mar-26 00:00, 4498.00/24-Feb-26 00:00, 4821.00/16-Feb-26 00:00, 5198.50/06-Feb-26 00:00, 5323.50/30-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :5510.00/04-Feb-26 00:00, 5853.00/07-Jan-26 00:00, , Bottom Points : 4039.30/19-Mar-26 00:00, 4821.00/16-Feb-26 00:00, 5323.50/30-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5510.00/04-Feb-26 00:00, 5853.00/07-Jan-26 00:00, , Bottom Points : 4039.30/19-Mar-26 00:00, 5347.50/21-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5691.00/09-Jan-26 00:00, 6473.00/06-Jun-25 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5234.00/29-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 4752.05/11-Apr-25 00:00, 5837.60/23-Dec-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 4752.05/11-Apr-25 00:00, 5959.10/31-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5837.60/23-Dec-22 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5691.00/09-Jan-26 00:00, 5722.50/19-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5691.00/09-Jan-26 00:00, 5722.50/19-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4859.00/20-Feb-26 00:00, 5691.00/09-Jan-26 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 4824.00/13-Feb-26 00:00, 5030.50/12-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5691.00/09-Jan-26 00:00, 6473.00/06-Jun-25 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5030.50/12-Dec-25 00:00, 5234.00/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5691.00/09-Jan-26 00:00, 6473.00/06-Jun-25 00:00, 7396.45/06-Dec-24 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5691.00/09-Jan-26 00:00, 6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 4752.05/11-Apr-25 00:00, 6374.55/14-Nov-24 00:00, 6799.65/16-Aug-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9019.25/30-Aug-22 00:00, 1122.03/31-Dec-15 00:00, 159.98/31-Mar-10 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 629.10/31-Mar-20 00:00, 85.50/30-Aug-13 00:00, 41.10/31-Mar-09 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5959.10/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5214.60/28-Mar-25 00:00, 6944.35/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5454.50/31-Oct-25 00:00, 6439.50/30-May-25 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5227.00/30-Sep-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6439.50/30-May-25 00:00, 8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5214.60/28-Mar-25 00:00, 6944.35/31-May-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5959.10/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6439.50/30-May-25 00:00, 8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 4130.60/23-Mar-26 00:00, 5959.10/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Tata Elxsi Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 11_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Mar_2026 | ||
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Feb_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 17_Feb_2026 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 11_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Tata Elxsi Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 4190.00 | 4190.00 | 4111.00 | 4130.60 | 299 K | 79.00 | 1.92% | 4166.11 | 4190.00 | 4111.00 | 4155.40 |
| 20-Mar-26 | 4107.90 | 4280.00 | 4105.00 | 4237.70 | 826 K | 175.00 | 4.26% | 4149.56 | 4280.00 | 4105.00 | 4182.65 |
| 19-Mar-26 | 4178.10 | 4178.10 | 4021.60 | 4039.30 | 365 K | 156.50 | 3.89% | 4194.85 | 4194.85 | 4021.60 | 4104.28 |
| 18-Mar-26 | 4112.00 | 4321.10 | 4112.00 | 4207.40 | 609 K | 209.10 | 5.09% | 4201.57 | 4321.10 | 4112.00 | 4188.12 |
| 17-Mar-26 | 4210.00 | 4218.00 | 4050.90 | 4103.60 | 479 K | 167.10 | 4.13% | 4257.52 | 4257.52 | 4050.90 | 4145.62 |
| 16-Mar-26 | 4233.70 | 4255.00 | 4118.20 | 4202.20 | 407 K | 136.80 | 3.32% | 4312.75 | 4312.75 | 4118.20 | 4202.28 |
| 13-Mar-26 | 4325.00 | 4327.00 | 4234.90 | 4255.00 | 185 K | 92.10 | 2.17% | 4340.03 | 4340.03 | 4234.90 | 4285.48 |
| 12-Mar-26 | 4340.00 | 4380.00 | 4253.00 | 4330.00 | 227 K | 127.00 | 2.99% | 4354.32 | 4380.00 | 4253.00 | 4325.75 |
| 11-Mar-26 | 4377.70 | 4425.00 | 4325.00 | 4343.40 | 218 K | 100.00 | 2.31% | 4340.86 | 4425.00 | 4325.00 | 4367.77 |
| 10-Mar-26 | 4352.00 | 4380.00 | 4265.00 | 4356.60 | 241 K | 115.00 | 2.70% | 4343.33 | 4380.00 | 4265.00 | 4338.40 |
| 09-Mar-26 | 4295.00 | 4321.30 | 4221.50 | 4303.70 | 197 K | 99.80 | 2.36% | 4401.28 | 4401.28 | 4221.50 | 4285.38 |
| 06-Mar-26 | 4420.00 | 4490.00 | 4321.00 | 4330.20 | 267 K | 169.00 | 3.91% | 4412.26 | 4490.00 | 4321.00 | 4390.30 |
| 05-Mar-26 | 4400.00 | 4424.00 | 4334.40 | 4400.00 | 199 K | 89.60 | 2.07% | 4434.92 | 4434.92 | 4334.40 | 4389.60 |
| 04-Mar-26 | 4415.00 | 4448.00 | 4318.00 | 4357.70 | 279 K | 130.00 | 3.01% | 4485.16 | 4485.16 | 4318.00 | 4384.67 |
| 02-Mar-26 | 4317.70 | 4529.00 | 4317.70 | 4449.30 | 303 K | 211.30 | 4.89% | 4566.89 | 4566.89 | 4317.70 | 4403.42 |
| 27-Feb-26 | 4522.00 | 4596.00 | 4490.50 | 4513.00 | 345 K | 105.50 | 2.35% | 4603.40 | 4603.40 | 4490.50 | 4530.38 |
| 26-Feb-26 | 4600.00 | 4696.00 | 4470.50 | 4507.50 | 469 K | 225.50 | 5.04% | 4638.29 | 4696.00 | 4470.50 | 4568.50 |
| 25-Feb-26 | 4524.50 | 4670.00 | 4524.00 | 4577.00 | 433 K | 146.00 | 3.23% | 4702.71 | 4702.71 | 4524.00 | 4573.88 |
| 24-Feb-26 | 4675.50 | 4700.00 | 4455.00 | 4498.00 | 465 K | 245.00 | 5.50% | 4823.29 | 4823.29 | 4455.00 | 4582.12 |
| 23-Feb-26 | 4845.50 | 4873.00 | 4679.00 | 4714.00 | 327 K | 194.00 | 4.15% | 4868.70 | 4873.00 | 4679.00 | 4777.88 |
Weekly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 4190.00 | 4190.00 | 4111.00 | 4130.60 | 299 K | 79.00 | 1.92% | 4330.30 | 4330.30 | 4111.00 | 4155.40 |
| 16-Mar-26 | 20-Mar-26 | 4233.70 | 4321.10 | 4021.60 | 4237.70 | 2688 K | 299.50 | 7.45% | 4457.08 | 4457.08 | 4021.60 | 4203.53 |
| 09-Mar-26 | 13-Mar-26 | 4295.00 | 4425.00 | 4221.50 | 4255.00 | 1070 K | 203.50 | 4.82% | 4615.04 | 4615.04 | 4221.50 | 4299.12 |
| 02-Mar-26 | 06-Mar-26 | 4317.70 | 4529.00 | 4317.70 | 4330.20 | 1050 K | 211.30 | 4.89% | 4856.43 | 4856.43 | 4317.70 | 4373.65 |
| 23-Feb-26 | 27-Feb-26 | 4845.50 | 4873.00 | 4455.00 | 4513.00 | 2041 K | 418.00 | 9.38% | 5041.23 | 5041.23 | 4455.00 | 4671.62 |
| 16-Feb-26 | 20-Feb-26 | 4824.00 | 5044.00 | 4750.00 | 4859.00 | 1330 K | 294.00 | 6.19% | 5213.22 | 5213.22 | 4750.00 | 4869.25 |
| 09-Feb-26 | 13-Feb-26 | 5229.00 | 5398.50 | 4755.00 | 4824.00 | 1544 K | 643.50 | 13.53% | 5374.81 | 5398.50 | 4755.00 | 5051.62 |
| 02-Feb-26 | 06-Feb-26 | 5317.50 | 5636.50 | 5120.00 | 5198.50 | 1722 K | 516.50 | 10.09% | 5431.50 | 5636.50 | 5120.00 | 5318.12 |
| 26-Jan-26 | 30-Jan-26 | 5404.00 | 5453.50 | 5241.50 | 5323.50 | 685 K | 212.00 | 4.04% | 5507.38 | 5507.38 | 5241.50 | 5355.62 |
| 19-Jan-26 | 23-Jan-26 | 5604.50 | 5614.50 | 5280.50 | 5409.50 | 1497 K | 334.00 | 6.33% | 5537.52 | 5614.50 | 5280.50 | 5477.25 |
| 12-Jan-26 | 16-Jan-26 | 5650.00 | 5824.00 | 5467.00 | 5605.50 | 2204 K | 357.00 | 6.53% | 5438.41 | 5824.00 | 5438.41 | 5636.62 |
| 05-Jan-26 | 09-Jan-26 | 5368.50 | 5950.00 | 5292.50 | 5691.00 | 4709 K | 657.50 | 12.42% | 5301.32 | 5950.00 | 5292.50 | 5575.50 |
| 29-Dec-25 | 02-Jan-26 | 5349.00 | 5377.50 | 5175.50 | 5337.50 | 493 K | 202.00 | 3.90% | 5292.77 | 5377.50 | 5175.50 | 5309.88 |
| 22-Dec-25 | 26-Dec-25 | 5410.50 | 5506.50 | 5335.00 | 5348.00 | 795 K | 171.50 | 3.21% | 5185.53 | 5506.50 | 5185.53 | 5400.00 |
| 15-Dec-25 | 19-Dec-25 | 5045.50 | 5450.00 | 4934.50 | 5413.50 | 2131 K | 515.50 | 10.45% | 5160.19 | 5450.00 | 4934.50 | 5210.88 |
| 08-Dec-25 | 12-Dec-25 | 5217.50 | 5229.50 | 4855.00 | 5030.50 | 794 K | 374.50 | 7.71% | 5237.25 | 5237.25 | 4855.00 | 5083.12 |
| 01-Dec-25 | 05-Dec-25 | 5183.50 | 5269.00 | 5097.00 | 5217.50 | 1163 K | 172.00 | 3.37% | 5282.75 | 5282.75 | 5097.00 | 5191.75 |
| 24-Nov-25 | 28-Nov-25 | 5326.00 | 5405.00 | 5125.00 | 5158.50 | 5677 K | 280.00 | 5.46% | 5311.87 | 5405.00 | 5125.00 | 5253.62 |
| 17-Nov-25 | 21-Nov-25 | 5266.50 | 5399.00 | 5200.00 | 5320.50 | 731 K | 199.00 | 3.83% | 5327.25 | 5399.00 | 5200.00 | 5296.50 |
| 10-Nov-25 | 14-Nov-25 | 5180.00 | 5480.00 | 5151.00 | 5266.50 | 621 K | 329.00 | 6.39% | 5385.12 | 5480.00 | 5151.00 | 5269.38 |
Monthly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 4317.70 | 4529.00 | 4021.60 | 4130.60 | 5107 K | 507.40 | 12.62% | 5172.54 | 5172.54 | 4021.60 | 4249.73 |
| 01-Feb-26 | 28-Feb-26 | 5317.50 | 5636.50 | 4455.00 | 4513.00 | 6638 K | 1181.50 | 26.52% | 5364.57 | 5636.50 | 4455.00 | 4980.50 |
| 01-Jan-26 | 31-Jan-26 | 5250.00 | 5950.00 | 5185.00 | 5323.50 | 9269 K | 765.00 | 14.75% | 5302.02 | 5950.00 | 5185.00 | 5427.12 |
| 01-Dec-25 | 31-Dec-25 | 5183.50 | 5506.50 | 4855.00 | 5240.50 | 5206 K | 651.50 | 13.42% | 5407.66 | 5506.50 | 4855.00 | 5196.38 |
| 01-Nov-25 | 30-Nov-25 | 5453.00 | 5480.00 | 5125.00 | 5158.50 | 7582 K | 355.00 | 6.93% | 5511.19 | 5511.19 | 5125.00 | 5304.12 |
| 01-Oct-25 | 31-Oct-25 | 5266.50 | 5625.00 | 5176.00 | 5454.50 | 4349 K | 449.00 | 8.67% | 5641.88 | 5641.88 | 5176.00 | 5380.50 |
| 01-Sep-25 | 30-Sep-25 | 5274.50 | 5860.00 | 5210.00 | 5227.00 | 3869 K | 650.00 | 12.48% | 5890.88 | 5890.88 | 5210.00 | 5392.88 |
| 01-Aug-25 | 31-Aug-25 | 6087.50 | 6087.50 | 5221.00 | 5234.00 | 2339 K | 866.50 | 16.60% | 6124.27 | 6124.27 | 5221.00 | 5657.50 |
| 01-Jul-25 | 31-Jul-25 | 6330.00 | 6439.50 | 5660.00 | 6093.50 | 5640 K | 779.50 | 13.77% | 6117.79 | 6439.50 | 5660.00 | 6130.75 |
| 01-Jun-25 | 30-Jun-25 | 6412.50 | 6735.00 | 6164.50 | 6310.00 | 2884 K | 570.50 | 9.25% | 5830.07 | 6735.00 | 5830.07 | 6405.50 |
| 01-May-25 | 31-May-25 | 5750.00 | 6535.00 | 5400.00 | 6439.50 | 4364 K | 1135.00 | 21.02% | 5629.02 | 6535.00 | 5400.00 | 6031.12 |
| 01-Apr-25 | 30-Apr-25 | 5195.60 | 5958.00 | 4700.00 | 5766.00 | 10690 K | 1258.00 | 26.77% | 5853.14 | 5958.00 | 4700.00 | 5404.90 |
| 01-Mar-25 | 31-Mar-25 | 5416.05 | 5742.95 | 5157.70 | 5214.60 | 3756 K | 585.25 | 11.35% | 6323.46 | 6323.46 | 5157.70 | 5382.83 |
| 01-Feb-25 | 28-Feb-25 | 6370.00 | 6478.15 | 5302.55 | 5411.10 | 2332 K | 1175.60 | 22.17% | 6756.46 | 6756.46 | 5302.55 | 5890.45 |
| 01-Jan-25 | 31-Jan-25 | 6810.50 | 6840.00 | 5920.00 | 6336.00 | 5586 K | 920.00 | 15.54% | 7036.30 | 7036.30 | 5920.00 | 6476.62 |
| 01-Dec-24 | 31-Dec-24 | 6670.75 | 7474.00 | 6613.00 | 6796.55 | 4426 K | 861.00 | 13.02% | 7184.03 | 7474.00 | 6613.00 | 6888.58 |
| 01-Nov-24 | 30-Nov-24 | 7069.00 | 7390.00 | 6286.00 | 6670.75 | 3235 K | 1104.00 | 17.56% | 7514.12 | 7514.12 | 6286.00 | 6853.94 |
| 01-Oct-24 | 31-Oct-24 | 7725.00 | 8027.00 | 6870.60 | 7021.85 | 3716 K | 1156.40 | 16.83% | 7617.12 | 8027.00 | 6870.60 | 7411.11 |
| 01-Sep-24 | 30-Sep-24 | 8009.00 | 8142.15 | 7490.00 | 7724.45 | 4795 K | 652.15 | 8.71% | 7392.85 | 8142.15 | 7392.85 | 7841.40 |
| 01-Aug-24 | 31-Aug-24 | 7000.00 | 9080.00 | 6666.00 | 8000.70 | 13345 K | 2414.00 | 36.21% | 7099.02 | 9080.00 | 6666.00 | 7686.67 |
Quarterly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5250.00 | 5950.00 | 4021.60 | 4130.60 | 21015 K | 1928.40 | 47.95% | 5629.76 | 5950.00 | 4021.60 | 4838.05 | ||
| 5266.50 | 5625.00 | 4855.00 | 5240.50 | 17138 K | 770.00 | 15.86% | 6012.78 | 6012.78 | 4855.00 | 5246.75 | ||
| 6330.00 | 6439.50 | 5210.00 | 5227.00 | 11848 K | 1229.50 | 23.60% | 6223.93 | 6439.50 | 5210.00 | 5801.62 | ||
| 5195.60 | 6735.00 | 4700.00 | 6310.00 | 17939 K | 2035.00 | 43.30% | 6712.71 | 6735.00 | 4700.00 | 5735.15 | ||
| 6810.50 | 6840.00 | 5157.70 | 5214.60 | 11675 K | 1682.30 | 32.62% | 7419.71 | 7419.71 | 5157.70 | 6005.70 | ||
| 7725.00 | 8027.00 | 6286.00 | 6796.55 | 11378 K | 1741.00 | 27.70% | 7630.79 | 8027.00 | 6286.00 | 7208.64 | ||
| 7001.40 | 9080.00 | 6666.00 | 7724.45 | 20633 K | 2414.00 | 36.21% | 7643.62 | 9080.00 | 6666.00 | 7617.96 | ||
| 7845.00 | 8195.00 | 6411.20 | 7001.40 | 8782 K | 1783.80 | 27.82% | 7924.09 | 8195.00 | 6411.20 | 7363.15 | ||
| 8793.00 | 8949.00 | 7335.00 | 7785.15 | 7345 K | 1614.00 | 22.00% | 7632.65 | 8949.00 | 7335.00 | 8215.54 | ||
| 7260.00 | 9200.00 | 7172.00 | 8753.45 | 9576 K | 2028.00 | 28.28% | 7168.93 | 9200.00 | 7168.93 | 8096.36 | ||
| 7618.05 | 7846.50 | 6992.05 | 7227.15 | 6886 K | 854.45 | 12.22% | 6916.92 | 7846.50 | 6916.92 | 7420.94 | ||
| 6070.00 | 7947.00 | 5975.25 | 7588.50 | 11314 K | 1971.75 | 33.00% | 6938.65 | 7947.00 | 5975.25 | 6895.19 | ||
| 6317.35 | 6824.90 | 5882.55 | 5959.10 | 7870 K | 942.35 | 16.02% | 7631.32 | 7631.32 | 5882.55 | 6245.98 | ||
| 8480.00 | 8685.00 | 5709.05 | 6285.90 | 16993 K | 2975.95 | 52.13% | 7972.65 | 8685.00 | 5709.05 | 7289.99 | ||
| 8170.55 | 10760.00 | 7636.00 | 8556.45 | 23331 K | 3124.00 | 40.91% | 7164.56 | 10760.00 | 7164.56 | 8780.75 | ||
| 8884.00 | 9164.40 | 6432.00 | 8170.55 | 45656 K | 2732.40 | 42.48% | 6166.38 | 9164.40 | 6166.38 | 8162.74 | ||
| 5888.00 | 9420.00 | 5782.00 | 8840.15 | 34914 K | 3638.00 | 62.92% | 4850.21 | 9420.00 | 4850.21 | 7482.54 | ||
| 5594.00 | 6730.00 | 5263.40 | 5868.00 | 12265 K | 1466.60 | 27.86% | 3836.57 | 6730.00 | 3836.57 | 5863.85 | ||
| 4375.30 | 5971.90 | 4107.05 | 5594.05 | 14155 K | 1864.85 | 45.41% | 2661.07 | 5971.90 | 2661.07 | 5012.07 | ||
| 2707.00 | 4350.00 | 2705.00 | 4304.30 | 18520 K | 1645.00 | 60.81% | 1805.57 | 4350.00 | 1805.57 | 3516.57 |