🎉 Celebrating 15 Glorious Years!
Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.


Candlestick / Heikin Ashi Chart & Patterns of Tata Elxsi Ltd. (TATAELXSI)

Latest Candlestick / Heikin Ashi patterns of Tata Elxsi Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Tata Elxsi Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 6377.00/16-Jun-25 00:00, 6407.00/03-Jun-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :6705.00/10-Jun-25 00:00, 5918.00/24-Apr-25 00:00, 5629.95/24-Mar-25 00:00, , Bottom Points : 6377.00/16-Jun-25 00:00, 4752.05/11-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :6705.00/10-Jun-25 00:00, 6499.50/29-May-25 00:00, 5918.00/24-Apr-25 00:00, 5629.95/24-Mar-25 00:00, , Bottom Points : 6377.00/16-Jun-25 00:00, 6184.50/21-May-25 00:00, 5700.00/06-May-25 00:00, 4752.05/11-Apr-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :6705.00/10-Jun-25 00:00, 8971.40/27-Aug-24 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5941.60/13-Jan-25 00:00, 6374.55/14-Nov-24 00:00, 7392.80/13-Mar-24 00:00,
WeeklyShort Term Resistance Line, Top Points :6473.00/06-Jun-25 00:00, 6436.60/07-Feb-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6374.55/14-Nov-24 00:00, 6944.35/31-May-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5959.10/31-Mar-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5837.60/23-Dec-22 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 7396.45/06-Dec-24 00:00, 8000.70/30-Aug-24 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6000.60/10-Jan-25 00:00, 6374.55/14-Nov-24 00:00, 6799.65/16-Aug-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 7396.45/06-Dec-24 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00, 7513.45/16-Feb-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6374.55/14-Nov-24 00:00, 6799.65/16-Aug-24 00:00, 6944.35/31-May-24 00:00, 7513.45/16-Feb-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :9019.25/30-Aug-22 00:00, 1435.85/31-Aug-18 00:00, 159.98/31-Mar-10 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 629.10/31-Mar-20 00:00, 85.50/30-Aug-13 00:00, 41.10/31-Mar-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :9019.25/30-Aug-22 00:00, 1122.03/31-Dec-15 00:00, 159.98/31-Mar-10 00:00, , Bottom Points : 629.10/31-Mar-20 00:00, 85.50/30-Aug-13 00:00, 41.10/31-Mar-09 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :6439.50/30-May-25 00:00, 8000.70/30-Aug-24 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 6670.75/29-Nov-24 00:00, 6944.35/31-May-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 6944.35/31-May-24 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 5959.10/31-Mar-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 5959.10/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Tata Elxsi Ltd.
PatternTickCategoryDate
Bearish HaramiMonthlyBearish Two Day Patterns16_Jun_2025
Descending HawkDailyBearish Two Day Patterns16_Jun_2025
Three Outside UpMonthlyBullish Three Day Patterns30_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns13_Jun_2025
Bullish EngulfingMonthlyBullish Two Day Patterns30_Apr_2025
Bearish KickerDailyBearish Two Day Patterns11_Jun_2025
Below The StomachDailyBearish Two Day Patterns11_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns10_Jun_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Three Outside DownMonthlyBearish Three Day Patterns28_Feb_2025
Bullish MarubozuDailyBullish One Day Patterns09_Jun_2025
Long White CandleDailyBullish One Day Patterns09_Jun_2025
Long White CandleWeeklyBullish One Day Patterns16_May_2025
Above The StomachDailyBullish Two Day Patterns09_Jun_2025
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Bullish KickerWeeklyBullish Two Day Patterns16_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2025
Bullish HaramiMonthlyBullish Two Day Patterns31_Dec_2024
Above The StomachDailyBullish Two Day Patterns04_Jun_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns25_Apr_2025
Above The StomachWeeklyBullish Two Day Patterns17_Apr_2025
Downside Tasuki GapWeeklyBearish Three Day Patterns17_Apr_2025
Above The StomachMonthlyBullish Two Day Patterns30_Aug_2024
DojiDailyConsolidation Patterns02_Jun_2025
Bearish EngulfingDailyBearish Two Day Patterns30_May_2025
Three Outside DownWeeklyBearish Three Day Patterns04_Apr_2025
DojiMonthlyConsolidation Patterns31_Jul_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns13_Mar_2025
Long Black CandleWeeklyBearish One Day Patterns13_Mar_2025
Bearish EngulfingWeeklyBearish Two Day Patterns13_Mar_2025
Long White CandleDailyBullish One Day Patterns26_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
Long White CandleDailyBullish One Day Patterns23_May_2025
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Three Outside UpDailyBullish Three Day Patterns23_May_2025
Bullish EngulfingDailyBullish Two Day Patterns22_May_2025
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside DownDailyBearish Three Day Patterns21_May_2025
Bearish BreakawayWeeklyBearish Multi Day Patterns14_Feb_2025
Three White SoldiersWeeklyBullish Three Day Patterns07_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns20_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Aug_2023
Three Inside UpDailyBullish Three Day Patterns15_May_2025
DojiMonthlyConsolidation Patterns31_Aug_2023
Bullish HaramiDailyBullish Two Day Patterns14_May_2025
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd.


Historical Heikin Ashi Chart Pattern of Tata Elxsi Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi16_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi16_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi16_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi12_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi10_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi10_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bullish With High VolumeDailyBullish Heikin Ashi09_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Dec_2024
Bullish InitiationDailyBullish Heikin Ashi05_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi02_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi25_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bearish ContinuationWeeklyBearish Heikin Ashi17_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Aug_2024
Bearish ContinuationWeeklyBearish Heikin Ashi11_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi02_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi04_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi31_Jul_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi04_Apr_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi04_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi29_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi29_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Jun_2024
HA Spinning TopWeeklyConsolidation Heikin Ashi28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi28_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_May_2024
Bearish ContinuationWeeklyBearish Heikin Ashi21_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi27_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi13_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Apr_2024
Bullish ContinuationDailyBullish Heikin Ashi26_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi26_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi07_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd.


Daily OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-256361.006420.006229.006377.00121 K191.003.07%6474.406474.406229.006346.75
13-Jun-256300.006459.506299.506392.5090117160.002.54%6585.926585.926299.506362.88
12-Jun-256647.006647.006426.006473.50173 K221.003.44%6623.476647.006426.006548.38
11-Jun-256670.006680.006590.006624.50167 K90.001.37%6605.826680.006590.006641.12
10-Jun-256680.006735.006651.506705.00223 K83.501.26%6518.776735.006518.776692.88
09-Jun-256505.506643.006500.006631.50161 K143.002.20%6467.546643.006467.546570.00
06-Jun-256520.006520.006430.506473.007138989.501.39%6449.216520.006430.506485.88
05-Jun-256467.006500.006446.006491.509110654.000.838%6422.306500.006422.306476.12
04-Jun-256418.006464.006371.506447.508161792.501.45%6419.356464.006371.506425.25
03-Jun-256417.006436.506359.506407.00127 K77.001.21%6433.706436.506359.506405.00
02-Jun-256412.506469.006357.506417.00114 K111.501.75%6453.396469.006357.506414.00
30-May-256512.506520.006395.506439.50209 K124.501.95%6439.916520.006395.506466.88
29-May-256475.006535.006421.006499.50171 K114.001.78%6397.206535.006397.206482.62
28-May-256420.006500.006354.506471.00175 K145.502.29%6358.026500.006354.506436.38
27-May-256445.006470.006365.006410.00148 K105.001.65%6293.546470.006293.546422.50
26-May-256300.006453.506278.006431.50211 K175.502.80%6221.346453.506221.346365.75
23-May-256210.006304.506202.506290.50158 K102.001.64%6190.806304.506190.806251.88
22-May-256180.006215.006135.006202.50104 K80.001.30%6198.486215.006135.006183.12
21-May-256195.506216.506126.006184.50105 K90.501.48%6216.346216.506126.006180.62
20-May-256309.006319.506170.006195.50250 K149.502.42%6184.196319.506170.006248.50


Weekly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-2520-Jun-256361.006420.006229.006377.00121 K191.003.07%6402.806420.006229.006346.75
09-Jun-2513-Jun-256505.506735.006299.506392.50816 K435.506.91%6322.476735.006299.506483.12
02-Jun-2506-Jun-256412.506520.006357.506473.00485 K162.502.56%6204.206520.006204.206440.75
26-May-2530-May-256300.006535.006278.006439.50917 K257.004.09%6020.276535.006020.276388.12
19-May-2523-May-256229.506319.506126.006290.50764 K193.503.16%5799.166319.505799.166241.38
12-May-2516-May-255851.506228.005794.006212.001501 K434.007.49%5576.946228.005576.946021.38
05-May-2509-May-255845.005933.005400.005738.00946 K533.009.87%5424.875933.005400.005729.00
28-Apr-2502-May-255612.505879.005568.005821.001029 K311.005.59%5129.625879.005129.625720.12
21-Apr-2525-Apr-254805.005958.004805.005612.506424 K1153.0024.00%4964.125958.004805.005295.12
14-Apr-2518-Apr-254849.004973.504801.004900.501031 K172.503.59%5047.255047.254801.004881.00
07-Apr-2511-Apr-254790.005014.254700.004752.051107 K314.256.69%5280.425280.424700.004814.08
31-Mar-2504-Apr-255195.605244.555004.355056.651332 K240.204.80%5435.555435.555004.355125.29
24-Mar-2528-Mar-255470.005742.955200.005214.601727 K542.9510.44%5464.215742.955200.005406.89
17-Mar-2521-Mar-255236.755512.005157.705462.95863 K354.306.87%5586.075586.075157.705342.35
10-Mar-2514-Mar-255659.005689.005225.005236.75500 K464.008.88%5719.705719.705225.005452.44
03-Mar-2507-Mar-255416.055694.355350.005624.15664 K344.356.44%5918.275918.275350.005521.14
24-Feb-2528-Feb-255960.455960.455302.555411.10834 K657.9012.41%6177.906177.905302.555658.64
17-Feb-2521-Feb-256156.006176.355931.055960.45487 K245.304.14%6299.856299.855931.056055.96
10-Feb-2514-Feb-256415.006425.006032.506174.00557 K392.506.51%6338.076425.006032.506261.62
03-Feb-2507-Feb-256330.006478.156250.706436.60372 K227.453.64%6302.276478.156250.706373.86
Monthly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2530-Jun-256412.506735.006229.006377.001422 K506.008.12%5830.076735.005830.076438.38
01-May-2531-May-255750.006535.005400.006439.504364 K1135.0021.02%5629.026535.005400.006031.12
01-Apr-2530-Apr-255195.605958.004700.005766.0010690 K1258.0026.77%5853.145958.004700.005404.90
01-Mar-2531-Mar-255416.055742.955157.705214.603756 K585.2511.35%6323.466323.465157.705382.83
01-Feb-2528-Feb-256370.006478.155302.555411.102332 K1175.6022.17%6756.466756.465302.555890.45
01-Jan-2531-Jan-256810.506840.005920.006336.005586 K920.0015.54%7036.307036.305920.006476.62
01-Dec-2431-Dec-246670.757474.006613.006796.554426 K861.0013.02%7184.037474.006613.006888.58
01-Nov-2430-Nov-247069.007390.006286.006670.753235 K1104.0017.56%7514.127514.126286.006853.94
01-Oct-2431-Oct-247725.008027.006870.607021.853716 K1156.4016.83%7617.128027.006870.607411.11
01-Sep-2430-Sep-248009.008142.157490.007724.454795 K652.158.71%7392.858142.157392.857841.40
01-Aug-2431-Aug-247000.009080.006666.008000.7013345 K2414.0036.21%7099.029080.006666.007686.67
01-Jul-2431-Jul-247001.407175.006852.006984.502492 K323.004.71%7194.827194.826852.007003.23
01-Jun-2430-Jun-247148.007375.006411.207001.402635 K963.8015.03%7405.757405.756411.206983.90
01-May-2431-May-247098.007559.006903.006944.352527 K656.009.50%7685.407685.406903.007126.09
01-Apr-2430-Apr-247845.008195.007000.007051.903619 K1195.0017.07%7847.838195.007000.007522.98
01-Mar-2431-Mar-247900.007993.207335.007785.152625 K658.208.97%7942.337993.207335.007753.34
01-Feb-2429-Feb-247610.007995.007350.007811.052340 K645.008.78%8193.158193.157350.007691.51
01-Jan-2431-Jan-248793.008949.007564.207605.152379 K1384.8018.31%8158.468949.007564.208227.84
01-Dec-2331-Dec-238333.259200.008300.008753.453357 K900.0010.84%7670.249200.007670.248646.67
01-Nov-2330-Nov-237650.008576.057413.708252.803473 K1162.3515.68%7367.358576.057367.357973.14
Quarterly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
5195.606735.004700.006377.0016478 K2035.0043.30%6712.716735.004700.005751.90
6810.506840.005157.705214.6011675 K1682.3032.62%7419.717419.715157.706005.70
7725.008027.006286.006796.5511378 K1741.0027.70%7630.798027.006286.007208.64
7001.409080.006666.007724.4520633 K2414.0036.21%7643.629080.006666.007617.96
7845.008195.006411.207001.408782 K1783.8027.82%7924.098195.006411.207363.15
8793.008949.007335.007785.157345 K1614.0022.00%7632.658949.007335.008215.54
7260.009200.007172.008753.459576 K2028.0028.28%7168.939200.007168.938096.36
7618.057846.506992.057227.156886 K854.4512.22%6916.927846.506916.927420.94
6070.007947.005975.257588.5011314 K1971.7533.00%6938.657947.005975.256895.19
6317.356824.905882.555959.107870 K942.3516.02%7631.327631.325882.556245.98
8480.008685.005709.056285.9016993 K2975.9552.13%7972.658685.005709.057289.99
8170.5510760.007636.008556.4523331 K3124.0040.91%7164.5610760.007164.568780.75
8884.009164.406432.008170.5545656 K2732.4042.48%6166.389164.406166.388162.74
5888.009420.005782.008840.1534914 K3638.0062.92%4850.219420.004850.217482.54
5594.006730.005263.405868.0012265 K1466.6027.86%3836.576730.003836.575863.85
4375.305971.904107.055594.0514155 K1864.8545.41%2661.075971.902661.075012.07
2707.004350.002705.004304.3018520 K1645.0060.81%1805.574350.001805.573516.57
1843.003050.001837.002692.9057511 K1213.0066.03%1255.423050.001255.422355.73
1295.001888.001270.151835.3035953 K617.8548.64%938.731888.00938.731572.11
904.001331.00876.001287.0036123 K455.0051.94%777.961331.00777.961099.50
Quick Overview of Candlestick Patterns