Candlestick / Heikin Ashi Chart & Patterns of Tata Elxsi Ltd. (TATAELXSI)
Latest Candlestick / Heikin Ashi patterns of Tata Elxsi Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tata Elxsi Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 6392.50/13-Jun-25 00:00, 6407.00/03-Jun-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :6705.00/10-Jun-25 00:00, 5918.00/24-Apr-25 00:00, 5629.95/24-Mar-25 00:00, , Bottom Points : 6392.50/13-Jun-25 00:00, 4752.05/11-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :6705.00/10-Jun-25 00:00, 6499.50/29-May-25 00:00, 6245.00/19-May-25 00:00, 5918.00/24-Apr-25 00:00, 5629.95/24-Mar-25 00:00, , Bottom Points : 6392.50/13-Jun-25 00:00, 6184.50/21-May-25 00:00, 5612.50/25-Apr-25 00:00, 4752.05/11-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :6705.00/10-Jun-25 00:00, 6499.50/29-May-25 00:00, 5918.00/24-Apr-25 00:00, 5629.95/24-Mar-25 00:00, , Bottom Points : 6392.50/13-Jun-25 00:00, 5700.00/06-May-25 00:00, 4752.05/11-Apr-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :6705.00/10-Jun-25 00:00, 8971.40/27-Aug-24 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5941.60/13-Jan-25 00:00, 6374.55/14-Nov-24 00:00, 7392.80/13-Mar-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6374.55/14-Nov-24 00:00, 6944.35/31-May-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5959.10/31-Mar-23 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, 10238.00/12-Aug-22 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 5837.60/23-Dec-22 00:00, |
Weekly | Short Term Resistance Line, Top Points :6473.00/06-Jun-25 00:00, 6436.60/07-Feb-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :8000.70/30-Aug-24 00:00, 8041.55/05-Apr-24 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :6473.00/06-Jun-25 00:00, 5821.00/02-May-25 00:00, , Bottom Points : 5738.00/09-May-25 00:00, 4752.05/11-Apr-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6000.60/10-Jan-25 00:00, 6374.55/14-Nov-24 00:00, 6799.65/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 7396.45/06-Dec-24 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6799.65/16-Aug-24 00:00, 7513.45/16-Feb-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :6473.00/06-Jun-25 00:00, 8000.70/30-Aug-24 00:00, 9053.60/15-Dec-23 00:00, , Bottom Points : 4752.05/11-Apr-25 00:00, 6374.55/14-Nov-24 00:00, 6799.65/16-Aug-24 00:00, 6944.35/31-May-24 00:00, 7513.45/16-Feb-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :9019.25/30-Aug-22 00:00, 1435.85/31-Aug-18 00:00, 159.98/31-Mar-10 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 629.10/31-Mar-20 00:00, 85.50/30-Aug-13 00:00, 41.10/31-Mar-09 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :9019.25/30-Aug-22 00:00, 1122.03/31-Dec-15 00:00, 159.98/31-Mar-10 00:00, , Bottom Points : 629.10/31-Mar-20 00:00, 85.50/30-Aug-13 00:00, 41.10/31-Mar-09 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :6439.50/30-May-25 00:00, 8000.70/30-Aug-24 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 6670.75/29-Nov-24 00:00, 6944.35/31-May-24 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 6944.35/31-May-24 00:00, |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 5959.10/31-Mar-23 00:00, |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8000.70/30-Aug-24 00:00, 8753.45/29-Dec-23 00:00, 9019.25/30-Aug-22 00:00, , Bottom Points : 5214.60/28-Mar-25 00:00, 5959.10/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Tata Elxsi Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jun_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 13_Jun_2025 | ||
Doji | Monthly | Consolidation Patterns | 13_Jun_2025 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Jun_2025 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Jun_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_Jun_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_Jun_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jun_2025 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Apr_2025 | ||
Doji | Daily | Consolidation Patterns | 02_Jun_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 04_Apr_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_May_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_May_2025 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 23_May_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2025 | ||
Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 14_Feb_2025 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd. |
Historical Heikin Ashi Chart Pattern of Tata Elxsi Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 27_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 26_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 26_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Tata Elxsi Ltd. |
Daily OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 6300.00 | 6459.50 | 6299.50 | 6392.50 | 90117 | 160.00 | 2.54% | 6585.92 | 6585.92 | 6299.50 | 6362.88 |
12-Jun-25 | 6647.00 | 6647.00 | 6426.00 | 6473.50 | 173 K | 221.00 | 3.44% | 6623.47 | 6647.00 | 6426.00 | 6548.38 |
11-Jun-25 | 6670.00 | 6680.00 | 6590.00 | 6624.50 | 167 K | 90.00 | 1.37% | 6605.82 | 6680.00 | 6590.00 | 6641.12 |
10-Jun-25 | 6680.00 | 6735.00 | 6651.50 | 6705.00 | 223 K | 83.50 | 1.26% | 6518.77 | 6735.00 | 6518.77 | 6692.88 |
09-Jun-25 | 6505.50 | 6643.00 | 6500.00 | 6631.50 | 161 K | 143.00 | 2.20% | 6467.54 | 6643.00 | 6467.54 | 6570.00 |
06-Jun-25 | 6520.00 | 6520.00 | 6430.50 | 6473.00 | 71389 | 89.50 | 1.39% | 6449.21 | 6520.00 | 6430.50 | 6485.88 |
05-Jun-25 | 6467.00 | 6500.00 | 6446.00 | 6491.50 | 91106 | 54.00 | 0.838% | 6422.30 | 6500.00 | 6422.30 | 6476.12 |
04-Jun-25 | 6418.00 | 6464.00 | 6371.50 | 6447.50 | 81617 | 92.50 | 1.45% | 6419.35 | 6464.00 | 6371.50 | 6425.25 |
03-Jun-25 | 6417.00 | 6436.50 | 6359.50 | 6407.00 | 127 K | 77.00 | 1.21% | 6433.70 | 6436.50 | 6359.50 | 6405.00 |
02-Jun-25 | 6412.50 | 6469.00 | 6357.50 | 6417.00 | 114 K | 111.50 | 1.75% | 6453.39 | 6469.00 | 6357.50 | 6414.00 |
30-May-25 | 6512.50 | 6520.00 | 6395.50 | 6439.50 | 209 K | 124.50 | 1.95% | 6439.91 | 6520.00 | 6395.50 | 6466.88 |
29-May-25 | 6475.00 | 6535.00 | 6421.00 | 6499.50 | 171 K | 114.00 | 1.78% | 6397.20 | 6535.00 | 6397.20 | 6482.62 |
28-May-25 | 6420.00 | 6500.00 | 6354.50 | 6471.00 | 175 K | 145.50 | 2.29% | 6358.02 | 6500.00 | 6354.50 | 6436.38 |
27-May-25 | 6445.00 | 6470.00 | 6365.00 | 6410.00 | 148 K | 105.00 | 1.65% | 6293.54 | 6470.00 | 6293.54 | 6422.50 |
26-May-25 | 6300.00 | 6453.50 | 6278.00 | 6431.50 | 211 K | 175.50 | 2.80% | 6221.34 | 6453.50 | 6221.34 | 6365.75 |
23-May-25 | 6210.00 | 6304.50 | 6202.50 | 6290.50 | 158 K | 102.00 | 1.64% | 6190.80 | 6304.50 | 6190.80 | 6251.88 |
22-May-25 | 6180.00 | 6215.00 | 6135.00 | 6202.50 | 104 K | 80.00 | 1.30% | 6198.48 | 6215.00 | 6135.00 | 6183.12 |
21-May-25 | 6195.50 | 6216.50 | 6126.00 | 6184.50 | 105 K | 90.50 | 1.48% | 6216.34 | 6216.50 | 6126.00 | 6180.62 |
20-May-25 | 6309.00 | 6319.50 | 6170.00 | 6195.50 | 250 K | 149.50 | 2.42% | 6184.19 | 6319.50 | 6170.00 | 6248.50 |
19-May-25 | 6229.50 | 6275.50 | 6175.50 | 6245.00 | 145 K | 100.00 | 1.62% | 6137.00 | 6275.50 | 6137.00 | 6231.38 |
Weekly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 6505.50 | 6735.00 | 6299.50 | 6392.50 | 816 K | 435.50 | 6.91% | 6322.47 | 6735.00 | 6299.50 | 6483.12 |
02-Jun-25 | 06-Jun-25 | 6412.50 | 6520.00 | 6357.50 | 6473.00 | 485 K | 162.50 | 2.56% | 6204.20 | 6520.00 | 6204.20 | 6440.75 |
26-May-25 | 30-May-25 | 6300.00 | 6535.00 | 6278.00 | 6439.50 | 917 K | 257.00 | 4.09% | 6020.27 | 6535.00 | 6020.27 | 6388.12 |
19-May-25 | 23-May-25 | 6229.50 | 6319.50 | 6126.00 | 6290.50 | 764 K | 193.50 | 3.16% | 5799.16 | 6319.50 | 5799.16 | 6241.38 |
12-May-25 | 16-May-25 | 5851.50 | 6228.00 | 5794.00 | 6212.00 | 1501 K | 434.00 | 7.49% | 5576.94 | 6228.00 | 5576.94 | 6021.38 |
05-May-25 | 09-May-25 | 5845.00 | 5933.00 | 5400.00 | 5738.00 | 946 K | 533.00 | 9.87% | 5424.87 | 5933.00 | 5400.00 | 5729.00 |
28-Apr-25 | 02-May-25 | 5612.50 | 5879.00 | 5568.00 | 5821.00 | 1029 K | 311.00 | 5.59% | 5129.62 | 5879.00 | 5129.62 | 5720.12 |
21-Apr-25 | 25-Apr-25 | 4805.00 | 5958.00 | 4805.00 | 5612.50 | 6424 K | 1153.00 | 24.00% | 4964.12 | 5958.00 | 4805.00 | 5295.12 |
14-Apr-25 | 18-Apr-25 | 4849.00 | 4973.50 | 4801.00 | 4900.50 | 1031 K | 172.50 | 3.59% | 5047.25 | 5047.25 | 4801.00 | 4881.00 |
07-Apr-25 | 11-Apr-25 | 4790.00 | 5014.25 | 4700.00 | 4752.05 | 1107 K | 314.25 | 6.69% | 5280.42 | 5280.42 | 4700.00 | 4814.08 |
31-Mar-25 | 04-Apr-25 | 5195.60 | 5244.55 | 5004.35 | 5056.65 | 1332 K | 240.20 | 4.80% | 5435.55 | 5435.55 | 5004.35 | 5125.29 |
24-Mar-25 | 28-Mar-25 | 5470.00 | 5742.95 | 5200.00 | 5214.60 | 1727 K | 542.95 | 10.44% | 5464.21 | 5742.95 | 5200.00 | 5406.89 |
17-Mar-25 | 21-Mar-25 | 5236.75 | 5512.00 | 5157.70 | 5462.95 | 863 K | 354.30 | 6.87% | 5586.07 | 5586.07 | 5157.70 | 5342.35 |
10-Mar-25 | 14-Mar-25 | 5659.00 | 5689.00 | 5225.00 | 5236.75 | 500 K | 464.00 | 8.88% | 5719.70 | 5719.70 | 5225.00 | 5452.44 |
03-Mar-25 | 07-Mar-25 | 5416.05 | 5694.35 | 5350.00 | 5624.15 | 664 K | 344.35 | 6.44% | 5918.27 | 5918.27 | 5350.00 | 5521.14 |
24-Feb-25 | 28-Feb-25 | 5960.45 | 5960.45 | 5302.55 | 5411.10 | 834 K | 657.90 | 12.41% | 6177.90 | 6177.90 | 5302.55 | 5658.64 |
17-Feb-25 | 21-Feb-25 | 6156.00 | 6176.35 | 5931.05 | 5960.45 | 487 K | 245.30 | 4.14% | 6299.85 | 6299.85 | 5931.05 | 6055.96 |
10-Feb-25 | 14-Feb-25 | 6415.00 | 6425.00 | 6032.50 | 6174.00 | 557 K | 392.50 | 6.51% | 6338.07 | 6425.00 | 6032.50 | 6261.62 |
03-Feb-25 | 07-Feb-25 | 6330.00 | 6478.15 | 6250.70 | 6436.60 | 372 K | 227.45 | 3.64% | 6302.27 | 6478.15 | 6250.70 | 6373.86 |
27-Jan-25 | 31-Jan-25 | 6319.95 | 6400.00 | 6078.05 | 6381.25 | 794 K | 321.95 | 5.30% | 6309.73 | 6400.00 | 6078.05 | 6294.81 |
Monthly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 6412.50 | 6735.00 | 6299.50 | 6392.50 | 1301 K | 435.50 | 6.91% | 5830.07 | 6735.00 | 5830.07 | 6459.88 |
01-May-25 | 31-May-25 | 5750.00 | 6535.00 | 5400.00 | 6439.50 | 4364 K | 1135.00 | 21.02% | 5629.02 | 6535.00 | 5400.00 | 6031.12 |
01-Apr-25 | 30-Apr-25 | 5195.60 | 5958.00 | 4700.00 | 5766.00 | 10690 K | 1258.00 | 26.77% | 5853.14 | 5958.00 | 4700.00 | 5404.90 |
01-Mar-25 | 31-Mar-25 | 5416.05 | 5742.95 | 5157.70 | 5214.60 | 3756 K | 585.25 | 11.35% | 6323.46 | 6323.46 | 5157.70 | 5382.83 |
01-Feb-25 | 28-Feb-25 | 6370.00 | 6478.15 | 5302.55 | 5411.10 | 2332 K | 1175.60 | 22.17% | 6756.46 | 6756.46 | 5302.55 | 5890.45 |
01-Jan-25 | 31-Jan-25 | 6810.50 | 6840.00 | 5920.00 | 6336.00 | 5586 K | 920.00 | 15.54% | 7036.30 | 7036.30 | 5920.00 | 6476.62 |
01-Dec-24 | 31-Dec-24 | 6670.75 | 7474.00 | 6613.00 | 6796.55 | 4426 K | 861.00 | 13.02% | 7184.03 | 7474.00 | 6613.00 | 6888.58 |
01-Nov-24 | 30-Nov-24 | 7069.00 | 7390.00 | 6286.00 | 6670.75 | 3235 K | 1104.00 | 17.56% | 7514.12 | 7514.12 | 6286.00 | 6853.94 |
01-Oct-24 | 31-Oct-24 | 7725.00 | 8027.00 | 6870.60 | 7021.85 | 3716 K | 1156.40 | 16.83% | 7617.12 | 8027.00 | 6870.60 | 7411.11 |
01-Sep-24 | 30-Sep-24 | 8009.00 | 8142.15 | 7490.00 | 7724.45 | 4795 K | 652.15 | 8.71% | 7392.85 | 8142.15 | 7392.85 | 7841.40 |
01-Aug-24 | 31-Aug-24 | 7000.00 | 9080.00 | 6666.00 | 8000.70 | 13345 K | 2414.00 | 36.21% | 7099.02 | 9080.00 | 6666.00 | 7686.67 |
01-Jul-24 | 31-Jul-24 | 7001.40 | 7175.00 | 6852.00 | 6984.50 | 2492 K | 323.00 | 4.71% | 7194.82 | 7194.82 | 6852.00 | 7003.23 |
01-Jun-24 | 30-Jun-24 | 7148.00 | 7375.00 | 6411.20 | 7001.40 | 2635 K | 963.80 | 15.03% | 7405.75 | 7405.75 | 6411.20 | 6983.90 |
01-May-24 | 31-May-24 | 7098.00 | 7559.00 | 6903.00 | 6944.35 | 2527 K | 656.00 | 9.50% | 7685.40 | 7685.40 | 6903.00 | 7126.09 |
01-Apr-24 | 30-Apr-24 | 7845.00 | 8195.00 | 7000.00 | 7051.90 | 3619 K | 1195.00 | 17.07% | 7847.83 | 8195.00 | 7000.00 | 7522.98 |
01-Mar-24 | 31-Mar-24 | 7900.00 | 7993.20 | 7335.00 | 7785.15 | 2625 K | 658.20 | 8.97% | 7942.33 | 7993.20 | 7335.00 | 7753.34 |
01-Feb-24 | 29-Feb-24 | 7610.00 | 7995.00 | 7350.00 | 7811.05 | 2340 K | 645.00 | 8.78% | 8193.15 | 8193.15 | 7350.00 | 7691.51 |
01-Jan-24 | 31-Jan-24 | 8793.00 | 8949.00 | 7564.20 | 7605.15 | 2379 K | 1384.80 | 18.31% | 8158.46 | 8949.00 | 7564.20 | 8227.84 |
01-Dec-23 | 31-Dec-23 | 8333.25 | 9200.00 | 8300.00 | 8753.45 | 3357 K | 900.00 | 10.84% | 7670.24 | 9200.00 | 7670.24 | 8646.67 |
01-Nov-23 | 30-Nov-23 | 7650.00 | 8576.05 | 7413.70 | 8252.80 | 3473 K | 1162.35 | 15.68% | 7367.35 | 8576.05 | 7367.35 | 7973.14 |
Quarterly OHLCV & Heikin Ashi values of Tata Elxsi Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5195.60 | 6735.00 | 4700.00 | 6392.50 | 16356 K | 2035.00 | 43.30% | 6712.71 | 6735.00 | 4700.00 | 5755.77 | ||
6810.50 | 6840.00 | 5157.70 | 5214.60 | 11675 K | 1682.30 | 32.62% | 7419.71 | 7419.71 | 5157.70 | 6005.70 | ||
7725.00 | 8027.00 | 6286.00 | 6796.55 | 11378 K | 1741.00 | 27.70% | 7630.79 | 8027.00 | 6286.00 | 7208.64 | ||
7001.40 | 9080.00 | 6666.00 | 7724.45 | 20633 K | 2414.00 | 36.21% | 7643.62 | 9080.00 | 6666.00 | 7617.96 | ||
7845.00 | 8195.00 | 6411.20 | 7001.40 | 8782 K | 1783.80 | 27.82% | 7924.09 | 8195.00 | 6411.20 | 7363.15 | ||
8793.00 | 8949.00 | 7335.00 | 7785.15 | 7345 K | 1614.00 | 22.00% | 7632.65 | 8949.00 | 7335.00 | 8215.54 | ||
7260.00 | 9200.00 | 7172.00 | 8753.45 | 9576 K | 2028.00 | 28.28% | 7168.93 | 9200.00 | 7168.93 | 8096.36 | ||
7618.05 | 7846.50 | 6992.05 | 7227.15 | 6886 K | 854.45 | 12.22% | 6916.92 | 7846.50 | 6916.92 | 7420.94 | ||
6070.00 | 7947.00 | 5975.25 | 7588.50 | 11314 K | 1971.75 | 33.00% | 6938.65 | 7947.00 | 5975.25 | 6895.19 | ||
6317.35 | 6824.90 | 5882.55 | 5959.10 | 7870 K | 942.35 | 16.02% | 7631.32 | 7631.32 | 5882.55 | 6245.98 | ||
8480.00 | 8685.00 | 5709.05 | 6285.90 | 16993 K | 2975.95 | 52.13% | 7972.65 | 8685.00 | 5709.05 | 7289.99 | ||
8170.55 | 10760.00 | 7636.00 | 8556.45 | 23331 K | 3124.00 | 40.91% | 7164.56 | 10760.00 | 7164.56 | 8780.75 | ||
8884.00 | 9164.40 | 6432.00 | 8170.55 | 45656 K | 2732.40 | 42.48% | 6166.38 | 9164.40 | 6166.38 | 8162.74 | ||
5888.00 | 9420.00 | 5782.00 | 8840.15 | 34914 K | 3638.00 | 62.92% | 4850.21 | 9420.00 | 4850.21 | 7482.54 | ||
5594.00 | 6730.00 | 5263.40 | 5868.00 | 12265 K | 1466.60 | 27.86% | 3836.57 | 6730.00 | 3836.57 | 5863.85 | ||
4375.30 | 5971.90 | 4107.05 | 5594.05 | 14155 K | 1864.85 | 45.41% | 2661.07 | 5971.90 | 2661.07 | 5012.07 | ||
2707.00 | 4350.00 | 2705.00 | 4304.30 | 18520 K | 1645.00 | 60.81% | 1805.57 | 4350.00 | 1805.57 | 3516.57 | ||
1843.00 | 3050.00 | 1837.00 | 2692.90 | 57511 K | 1213.00 | 66.03% | 1255.42 | 3050.00 | 1255.42 | 2355.73 | ||
1295.00 | 1888.00 | 1270.15 | 1835.30 | 35953 K | 617.85 | 48.64% | 938.73 | 1888.00 | 938.73 | 1572.11 | ||
904.00 | 1331.00 | 876.00 | 1287.00 | 36123 K | 455.00 | 51.94% | 777.96 | 1331.00 | 777.96 | 1099.50 |