Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tanla Platforms Ltd. (TANLA)
Latest Candlestick / Heikin Ashi patterns of Tanla Platforms Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tanla Platforms Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :439.20/11-Mar-26 00:00, 469.00/26-Feb-26 00:00, 518.50/28-Jan-26 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 433.40/09-Mar-26 00:00, 478.60/06-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :431.25/18-Mar-26 00:00, 447.00/06-Mar-26 00:00, 469.00/26-Feb-26 00:00, 500.30/09-Feb-26 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 436.70/04-Mar-26 00:00, 454.05/20-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :447.00/06-Mar-26 00:00, 469.00/26-Feb-26 00:00, 500.30/09-Feb-26 00:00, 518.50/28-Jan-26 00:00, 530.50/02-Jan-26 00:00, 569.05/16-Dec-25 00:00, 623.90/03-Nov-25 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 438.00/21-Jan-26 00:00, 517.55/30-Dec-25 00:00, 533.90/08-Dec-25 00:00, 554.00/28-Nov-25 00:00, 606.40/06-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :518.50/28-Jan-26 00:00, 569.05/16-Dec-25 00:00, 623.90/03-Nov-25 00:00, 753.70/19-Sep-25 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 438.00/21-Jan-26 00:00, 604.40/28-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :469.00/26-Feb-26 00:00, 518.50/28-Jan-26 00:00, 569.05/16-Dec-25 00:00, 753.70/19-Sep-25 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 438.00/21-Jan-26 00:00, 604.40/28-Oct-25 00:00, 656.75/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :469.00/26-Feb-26 00:00, 500.30/09-Feb-26 00:00, 518.50/28-Jan-26 00:00, 623.90/03-Nov-25 00:00, 753.70/19-Sep-25 00:00, , Bottom Points : 408.05/17-Mar-26 00:00, 438.00/21-Jan-26 00:00, 533.90/08-Dec-25 00:00, 604.40/28-Oct-25 00:00, 656.75/30-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 418.60/13-Mar-26 00:00, 430.65/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 418.60/13-Mar-26 00:00, 430.65/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :753.70/19-Sep-25 00:00, 1186.95/12-Jan-24 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 430.65/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :753.70/19-Sep-25 00:00, 1266.10/21-Jul-23 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 430.65/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 418.60/13-Mar-26 00:00, 430.65/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :753.70/19-Sep-25 00:00, 980.40/02-Aug-24 00:00, 1186.95/12-Jan-24 00:00, 1266.10/21-Jul-23 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 819.70/28-Mar-24 00:00, 914.85/01-Dec-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :753.70/19-Sep-25 00:00, 1186.95/12-Jan-24 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 819.70/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :753.70/19-Sep-25 00:00, 1266.10/21-Jul-23 00:00, 2061.70/14-Jan-22 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 523.25/31-Mar-23 00:00, 798.85/18-Jun-21 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :511.25/30-Jan-26 00:00, 753.70/19-Sep-25 00:00, , Bottom Points : 418.60/13-Mar-26 00:00, 462.75/16-Jan-26 00:00, 609.05/14-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1883.25/31-Dec-21 00:00, 59.60/31-Jan-17 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 30.30/30-Nov-18 00:00, 2.85/30-Aug-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :656.75/30-Sep-25 00:00, 1197.65/31-Jul-23 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 436.30/28-Feb-25 00:00, 819.70/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :656.75/30-Sep-25 00:00, 993.15/31-Jul-24 00:00, 1094.65/29-Dec-23 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 436.30/28-Feb-25 00:00, 819.70/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :656.75/30-Sep-25 00:00, 993.15/31-Jul-24 00:00, 1197.65/31-Jul-23 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 436.30/28-Feb-25 00:00, 819.70/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1197.65/31-Jul-23 00:00, 1883.25/31-Dec-21 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 523.25/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :656.75/30-Sep-25 00:00, 993.15/31-Jul-24 00:00, 1197.65/31-Jul-23 00:00, 1883.25/31-Dec-21 00:00, , Bottom Points : 423.05/20-Mar-26 00:00, 436.30/28-Feb-25 00:00, 523.25/31-Mar-23 00:00, 694.50/29-Jul-22 00:00, |
Historical Candlestick Chart Pattern of Tanla Platforms Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Feb_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 16_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tanla Platforms Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Tanla Platforms Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Tanla Platforms Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tanla Platforms Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 421.35 | 426.90 | 418.05 | 423.05 | 340 K | 8.85 | 2.12% | 418.67 | 426.90 | 418.05 | 422.34 |
| 19-Mar-26 | 424.00 | 425.30 | 410.05 | 414.30 | 315 K | 15.25 | 3.72% | 418.94 | 425.30 | 410.05 | 418.41 |
| 18-Mar-26 | 409.95 | 435.80 | 408.40 | 431.25 | 806 K | 27.40 | 6.71% | 416.52 | 435.80 | 408.40 | 421.35 |
| 17-Mar-26 | 412.60 | 415.60 | 406.05 | 408.05 | 420 K | 9.55 | 2.35% | 422.47 | 422.47 | 406.05 | 410.58 |
| 16-Mar-26 | 421.00 | 421.10 | 403.20 | 410.45 | 607 K | 17.90 | 4.44% | 431.00 | 431.00 | 403.20 | 413.94 |
| 13-Mar-26 | 431.80 | 431.80 | 417.00 | 418.60 | 410 K | 14.80 | 3.55% | 437.19 | 437.19 | 417.00 | 424.80 |
| 12-Mar-26 | 437.05 | 437.55 | 426.90 | 431.80 | 347 K | 10.65 | 2.49% | 441.06 | 441.06 | 426.90 | 433.33 |
| 11-Mar-26 | 439.60 | 454.40 | 437.00 | 439.20 | 464 K | 17.40 | 3.98% | 439.57 | 454.40 | 437.00 | 442.55 |
| 10-Mar-26 | 441.10 | 445.45 | 435.10 | 438.05 | 319 K | 10.35 | 2.38% | 439.21 | 445.45 | 435.10 | 439.92 |
| 09-Mar-26 | 440.00 | 440.00 | 430.20 | 433.40 | 290 K | 9.80 | 2.28% | 442.52 | 442.52 | 430.20 | 435.90 |
| 06-Mar-26 | 439.00 | 450.80 | 439.00 | 447.00 | 271 K | 11.80 | 2.69% | 441.10 | 450.80 | 439.00 | 443.95 |
| 05-Mar-26 | 441.00 | 443.70 | 434.45 | 441.05 | 267 K | 9.25 | 2.13% | 442.15 | 443.70 | 434.45 | 440.05 |
| 04-Mar-26 | 432.00 | 447.00 | 431.85 | 436.70 | 361 K | 15.15 | 3.51% | 447.41 | 447.41 | 431.85 | 436.89 |
| 02-Mar-26 | 431.10 | 448.00 | 431.10 | 441.55 | 394 K | 16.90 | 3.92% | 456.88 | 456.88 | 431.10 | 437.94 |
| 27-Feb-26 | 465.00 | 465.00 | 450.35 | 455.00 | 373 K | 14.65 | 3.25% | 454.93 | 465.00 | 450.35 | 458.84 |
| 26-Feb-26 | 444.00 | 477.55 | 443.00 | 469.00 | 1397 K | 34.55 | 7.80% | 451.47 | 477.55 | 443.00 | 458.39 |
| 25-Feb-26 | 450.00 | 454.45 | 441.00 | 442.50 | 300 K | 13.45 | 3.05% | 455.96 | 455.96 | 441.00 | 446.99 |
| 24-Feb-26 | 456.00 | 457.65 | 440.60 | 446.55 | 625 K | 17.05 | 3.87% | 461.72 | 461.72 | 440.60 | 450.20 |
| 23-Feb-26 | 455.00 | 475.00 | 455.00 | 462.40 | 460 K | 20.00 | 4.40% | 461.59 | 475.00 | 455.00 | 461.85 |
| 20-Feb-26 | 459.95 | 460.95 | 452.30 | 454.05 | 220 K | 8.65 | 1.91% | 466.38 | 466.38 | 452.30 | 456.81 |
Weekly OHLCV & Heikin Ashi values of Tanla Platforms Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 421.00 | 435.80 | 403.20 | 423.05 | 2489 K | 32.60 | 8.09% | 442.74 | 442.74 | 403.20 | 420.76 |
| 09-Mar-26 | 13-Mar-26 | 440.00 | 454.40 | 417.00 | 418.60 | 1832 K | 37.40 | 8.97% | 452.99 | 454.40 | 417.00 | 432.50 |
| 02-Mar-26 | 06-Mar-26 | 431.10 | 450.80 | 431.10 | 447.00 | 1294 K | 19.70 | 4.57% | 465.97 | 465.97 | 431.10 | 440.00 |
| 23-Feb-26 | 27-Feb-26 | 455.00 | 477.55 | 440.60 | 455.00 | 3157 K | 36.95 | 8.39% | 474.90 | 477.55 | 440.60 | 457.04 |
| 16-Feb-26 | 20-Feb-26 | 465.00 | 479.10 | 452.30 | 454.05 | 1367 K | 26.80 | 5.93% | 487.19 | 487.19 | 452.30 | 462.61 |
| 09-Feb-26 | 13-Feb-26 | 481.00 | 514.70 | 464.10 | 467.80 | 1511 K | 50.60 | 10.90% | 492.49 | 514.70 | 464.10 | 481.90 |
| 02-Feb-26 | 06-Feb-26 | 511.70 | 517.40 | 475.00 | 478.60 | 2312 K | 42.40 | 8.93% | 489.30 | 517.40 | 475.00 | 495.68 |
| 26-Jan-26 | 30-Jan-26 | 478.60 | 526.30 | 443.10 | 511.25 | 10176 K | 83.20 | 18.78% | 488.79 | 526.30 | 443.10 | 489.81 |
| 19-Jan-26 | 23-Jan-26 | 461.30 | 508.00 | 433.00 | 481.00 | 25058 K | 75.00 | 17.32% | 506.76 | 508.00 | 433.00 | 470.83 |
| 12-Jan-26 | 16-Jan-26 | 503.95 | 509.40 | 461.50 | 462.75 | 2125 K | 47.90 | 10.38% | 529.11 | 529.11 | 461.50 | 484.40 |
| 05-Jan-26 | 09-Jan-26 | 531.70 | 537.60 | 503.00 | 503.85 | 1494 K | 34.60 | 6.88% | 539.19 | 539.19 | 503.00 | 519.04 |
| 29-Dec-25 | 02-Jan-26 | 535.00 | 545.00 | 513.20 | 530.50 | 1514 K | 31.80 | 6.20% | 547.46 | 547.46 | 513.20 | 530.92 |
| 22-Dec-25 | 26-Dec-25 | 535.75 | 554.95 | 532.55 | 539.70 | 903 K | 22.40 | 4.21% | 554.17 | 554.95 | 532.55 | 540.74 |
| 15-Dec-25 | 19-Dec-25 | 554.75 | 572.00 | 532.00 | 535.75 | 1723 K | 40.00 | 7.52% | 559.72 | 572.00 | 532.00 | 548.62 |
| 08-Dec-25 | 12-Dec-25 | 551.00 | 559.45 | 522.75 | 555.00 | 1331 K | 36.70 | 7.02% | 572.40 | 572.40 | 522.75 | 547.05 |
| 01-Dec-25 | 05-Dec-25 | 558.00 | 569.70 | 550.20 | 551.90 | 1076 K | 19.50 | 3.54% | 587.34 | 587.34 | 550.20 | 557.45 |
| 24-Nov-25 | 28-Nov-25 | 578.55 | 579.40 | 551.15 | 554.00 | 1639 K | 28.25 | 5.13% | 608.91 | 608.91 | 551.15 | 565.78 |
| 17-Nov-25 | 21-Nov-25 | 613.45 | 619.40 | 576.00 | 577.60 | 1504 K | 43.40 | 7.53% | 621.20 | 621.20 | 576.00 | 596.61 |
| 10-Nov-25 | 14-Nov-25 | 614.00 | 624.45 | 605.30 | 610.55 | 1167 K | 19.15 | 3.16% | 628.82 | 628.82 | 605.30 | 613.58 |
| 03-Nov-25 | 07-Nov-25 | 610.55 | 636.00 | 595.25 | 611.85 | 1474 K | 40.75 | 6.85% | 644.23 | 644.23 | 595.25 | 613.41 |
Monthly OHLCV & Heikin Ashi values of Tanla Platforms Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 431.10 | 454.40 | 403.20 | 423.05 | 5617 K | 51.20 | 12.70% | 511.17 | 511.17 | 403.20 | 427.94 |
| 01-Feb-26 | 28-Feb-26 | 511.70 | 517.40 | 440.60 | 455.00 | 8349 K | 76.80 | 17.43% | 541.17 | 541.17 | 440.60 | 481.18 |
| 01-Jan-26 | 31-Jan-26 | 526.00 | 537.60 | 433.00 | 511.25 | 39443 K | 104.60 | 24.16% | 580.38 | 580.38 | 433.00 | 501.96 |
| 01-Dec-25 | 31-Dec-25 | 558.00 | 572.00 | 513.45 | 525.50 | 5959 K | 58.55 | 11.40% | 618.52 | 618.52 | 513.45 | 542.24 |
| 01-Nov-25 | 30-Nov-25 | 610.55 | 636.00 | 551.15 | 554.00 | 5785 K | 84.85 | 15.40% | 649.11 | 649.11 | 551.15 | 587.93 |
| 01-Oct-25 | 31-Oct-25 | 654.00 | 748.45 | 602.90 | 610.55 | 13161 K | 145.55 | 24.14% | 644.25 | 748.45 | 602.90 | 653.97 |
| 01-Sep-25 | 30-Sep-25 | 618.05 | 766.00 | 618.05 | 656.75 | 22658 K | 147.95 | 23.94% | 623.78 | 766.00 | 618.05 | 664.71 |
| 01-Aug-25 | 31-Aug-25 | 635.00 | 685.90 | 600.10 | 618.10 | 24456 K | 85.80 | 14.30% | 612.78 | 685.90 | 600.10 | 634.78 |
| 01-Jul-25 | 31-Jul-25 | 644.80 | 690.00 | 609.00 | 627.15 | 14317 K | 81.00 | 13.30% | 582.83 | 690.00 | 582.83 | 642.74 |
| 01-Jun-25 | 30-Jun-25 | 618.00 | 707.70 | 610.35 | 643.95 | 41540 K | 97.35 | 15.95% | 520.65 | 707.70 | 520.65 | 645.00 |
| 01-May-25 | 31-May-25 | 472.05 | 623.80 | 460.90 | 619.55 | 48682 K | 162.90 | 35.34% | 497.23 | 623.80 | 460.90 | 544.08 |
| 01-Apr-25 | 30-Apr-25 | 466.00 | 505.00 | 412.00 | 474.35 | 16967 K | 93.00 | 22.57% | 530.12 | 530.12 | 412.00 | 464.34 |
| 01-Mar-25 | 31-Mar-25 | 437.00 | 528.90 | 409.35 | 467.25 | 37705 K | 119.55 | 29.20% | 599.62 | 599.62 | 409.35 | 460.62 |
| 01-Feb-25 | 28-Feb-25 | 566.40 | 576.30 | 431.00 | 436.30 | 13138 K | 145.30 | 33.71% | 696.74 | 696.74 | 431.00 | 502.50 |
| 01-Jan-25 | 31-Jan-25 | 673.95 | 794.40 | 539.05 | 552.60 | 94587 K | 255.35 | 47.37% | 753.48 | 794.40 | 539.05 | 640.00 |
| 01-Dec-24 | 31-Dec-24 | 701.55 | 761.95 | 660.25 | 672.15 | 8872 K | 101.70 | 15.40% | 807.98 | 807.98 | 660.25 | 698.97 |
| 01-Nov-24 | 30-Nov-24 | 762.00 | 803.95 | 665.55 | 701.55 | 7653 K | 138.40 | 20.79% | 882.69 | 882.69 | 665.55 | 733.26 |
| 01-Oct-24 | 31-Oct-24 | 897.75 | 917.45 | 719.10 | 752.20 | 9295 K | 198.35 | 27.58% | 943.76 | 943.76 | 719.10 | 821.62 |
| 01-Sep-24 | 30-Sep-24 | 979.90 | 979.90 | 886.30 | 897.25 | 9185 K | 93.60 | 10.56% | 951.68 | 979.90 | 886.30 | 935.84 |
| 01-Aug-24 | 31-Aug-24 | 1000.00 | 1003.95 | 869.00 | 928.85 | 17702 K | 134.95 | 15.53% | 952.90 | 1003.95 | 869.00 | 950.45 |
Quarterly OHLCV & Heikin Ashi values of Tanla Platforms Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 526.00 | 537.60 | 403.20 | 423.05 | 53409 K | 134.40 | 33.33% | 632.43 | 632.43 | 403.20 | 472.46 | ||
| 654.00 | 748.45 | 513.45 | 525.50 | 24907 K | 235.00 | 45.77% | 654.51 | 748.45 | 513.45 | 610.35 | ||
| 644.80 | 766.00 | 600.10 | 656.75 | 61432 K | 165.90 | 27.65% | 642.11 | 766.00 | 600.10 | 666.91 | ||
| 466.00 | 707.70 | 412.00 | 643.95 | 107 M | 295.70 | 71.77% | 726.81 | 726.81 | 412.00 | 557.41 | ||
| 673.95 | 794.40 | 409.35 | 467.25 | 145 M | 385.05 | 94.06% | 867.38 | 867.38 | 409.35 | 586.24 | ||
| 897.75 | 917.45 | 660.25 | 672.15 | 25821 K | 257.20 | 38.95% | 947.86 | 947.86 | 660.25 | 786.90 | ||
| 944.95 | 1086.45 | 869.00 | 897.25 | 56197 K | 217.45 | 25.02% | 946.31 | 1086.45 | 869.00 | 949.41 | ||
| 832.00 | 1031.00 | 812.55 | 941.60 | 45553 K | 218.45 | 26.88% | 988.33 | 1031.00 | 812.55 | 904.29 | ||
| 1088.00 | 1248.00 | 782.05 | 819.70 | 44331 K | 465.95 | 59.58% | 992.23 | 1248.00 | 782.05 | 984.44 | ||
| 1037.70 | 1178.00 | 900.00 | 1094.65 | 64755 K | 278.00 | 30.89% | 931.87 | 1178.00 | 900.00 | 1052.59 | ||
| 1022.85 | 1317.95 | 949.10 | 1037.60 | 76519 K | 368.85 | 38.86% | 781.87 | 1317.95 | 781.87 | 1081.88 | ||
| 527.40 | 1081.70 | 527.30 | 1022.85 | 69176 K | 554.40 | 105.14% | 773.92 | 1081.70 | 527.30 | 789.81 | ||
| 716.70 | 754.95 | 493.00 | 523.25 | 21924 K | 261.95 | 53.13% | 925.87 | 925.87 | 493.00 | 621.97 | ||
| 788.00 | 872.30 | 651.10 | 714.45 | 24652 K | 221.20 | 33.97% | 1095.28 | 1095.28 | 651.10 | 756.46 | ||
| 998.00 | 1025.00 | 584.50 | 787.10 | 66591 K | 440.50 | 75.36% | 1341.91 | 1341.91 | 584.50 | 848.65 | ||
| 1539.00 | 1638.35 | 938.00 | 1004.65 | 17604 K | 700.35 | 74.66% | 1403.82 | 1638.35 | 938.00 | 1280.00 | ||
| 1900.00 | 2096.75 | 1301.05 | 1525.95 | 18830 K | 795.70 | 61.16% | 1101.69 | 2096.75 | 1101.69 | 1705.94 | ||
| 915.95 | 2023.95 | 853.40 | 1883.25 | 25033 K | 1170.55 | 137.16% | 784.25 | 2023.95 | 784.25 | 1419.14 | ||
| 800.00 | 1025.50 | 780.00 | 872.35 | 5540 K | 245.50 | 31.47% | 699.03 | 1025.50 | 699.03 | 869.46 | ||
| 834.00 | 985.55 | 735.00 | 799.70 | 11111 K | 250.55 | 34.09% | 559.51 | 985.55 | 559.51 | 838.56 |