Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Syrma SGS Technology Ltd. (SYRMA)
Latest Candlestick / Heikin Ashi patterns of Syrma SGS Technology Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Syrma SGS Technology Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :903.10/17-Nov-25 00:00, 860.30/08-Sep-25 00:00, 762.95/30-Jul-25 00:00, 564.40/13-May-25 00:00, , Bottom Points : 728.90/08-Dec-25 00:00, 503.30/23-Jun-25 00:00, 457.20/06-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :903.10/17-Nov-25 00:00, 860.30/08-Sep-25 00:00, 627.60/03-Jan-25 00:00, , Bottom Points : 728.90/08-Dec-25 00:00, 673.30/12-Aug-25 00:00, 413.75/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 627.60/03-Jan-25 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 671.00/29-Dec-23 00:00, , Bottom Points : 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, 253.20/03-Feb-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 627.60/03-Jan-25 00:00, 502.00/05-Jul-24 00:00, , Bottom Points : 738.80/12-Dec-25 00:00, 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 831.25/05-Sep-25 00:00, 627.60/03-Jan-25 00:00, 502.00/05-Jul-24 00:00, , Bottom Points : 738.80/12-Dec-25 00:00, 506.65/20-Jun-25 00:00, 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 843.65/10-Oct-25 00:00, 748.20/01-Aug-25 00:00, 538.80/30-May-25 00:00, , Bottom Points : 738.80/12-Dec-25 00:00, 692.65/14-Aug-25 00:00, 506.65/20-Jun-25 00:00, 466.55/02-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 831.25/05-Sep-25 00:00, 500.90/17-Apr-25 00:00, , Bottom Points : 738.80/12-Dec-25 00:00, 692.65/14-Aug-25 00:00, 466.55/02-May-25 00:00, 413.75/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 12_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 20_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 06_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Syrma SGS Technology Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 736.90 | 752.50 | 733.05 | 738.80 | 856 K | 19.45 | 2.65% | 741.88 | 752.50 | 733.05 | 740.31 |
| 11-Dec-25 | 734.50 | 743.50 | 729.85 | 733.15 | 871 K | 13.65 | 1.87% | 748.52 | 748.52 | 729.85 | 735.25 |
| 10-Dec-25 | 759.10 | 760.65 | 730.10 | 734.10 | 859 K | 30.55 | 4.18% | 751.05 | 760.65 | 730.10 | 745.99 |
| 09-Dec-25 | 726.50 | 762.70 | 715.00 | 757.30 | 1807 K | 47.70 | 6.67% | 761.72 | 762.70 | 715.00 | 740.38 |
| 08-Dec-25 | 749.45 | 764.90 | 725.40 | 728.90 | 2001 K | 39.50 | 5.45% | 781.27 | 781.27 | 725.40 | 742.16 |
| 05-Dec-25 | 784.95 | 788.90 | 739.35 | 743.25 | 1759 K | 49.55 | 6.70% | 798.43 | 798.43 | 739.35 | 764.11 |
| 04-Dec-25 | 794.60 | 802.00 | 782.85 | 786.25 | 1094 K | 19.15 | 2.45% | 805.44 | 805.44 | 782.85 | 791.42 |
| 03-Dec-25 | 795.85 | 797.55 | 780.40 | 795.35 | 745 K | 17.15 | 2.20% | 818.59 | 818.59 | 780.40 | 792.29 |
| 02-Dec-25 | 813.00 | 821.95 | 791.60 | 795.15 | 1101 K | 30.35 | 3.83% | 831.75 | 831.75 | 791.60 | 805.42 |
| 01-Dec-25 | 823.50 | 850.80 | 809.20 | 813.05 | 1888 K | 41.60 | 5.14% | 839.36 | 850.80 | 809.20 | 824.14 |
| 28-Nov-25 | 851.20 | 852.70 | 802.20 | 820.25 | 1874 K | 50.50 | 6.30% | 847.13 | 852.70 | 802.20 | 831.59 |
| 27-Nov-25 | 861.00 | 864.25 | 834.45 | 850.30 | 1246 K | 29.80 | 3.57% | 841.76 | 864.25 | 834.45 | 852.50 |
| 26-Nov-25 | 835.90 | 859.45 | 830.40 | 857.30 | 1216 K | 29.05 | 3.50% | 837.75 | 859.45 | 830.40 | 845.76 |
| 25-Nov-25 | 818.00 | 849.90 | 808.50 | 833.80 | 1629 K | 41.40 | 5.12% | 847.95 | 849.90 | 808.50 | 827.55 |
| 24-Nov-25 | 838.30 | 852.50 | 813.85 | 819.15 | 1434 K | 38.65 | 4.75% | 864.95 | 864.95 | 813.85 | 830.95 |
| 21-Nov-25 | 870.00 | 875.20 | 832.00 | 835.90 | 1187 K | 43.20 | 5.19% | 876.62 | 876.62 | 832.00 | 853.28 |
| 20-Nov-25 | 879.10 | 880.00 | 857.05 | 871.85 | 985 K | 22.95 | 2.68% | 881.24 | 881.24 | 857.05 | 872.00 |
| 19-Nov-25 | 873.00 | 883.80 | 860.75 | 876.25 | 1127 K | 23.05 | 2.68% | 889.04 | 889.04 | 860.75 | 873.45 |
| 18-Nov-25 | 904.65 | 904.65 | 872.20 | 875.40 | 1563 K | 32.45 | 3.72% | 888.85 | 904.65 | 872.20 | 889.22 |
| 17-Nov-25 | 899.80 | 906.00 | 888.35 | 903.10 | 1553 K | 17.65 | 1.99% | 878.38 | 906.00 | 878.38 | 899.31 |
Weekly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 749.45 | 764.90 | 715.00 | 738.80 | 6397 K | 49.90 | 6.98% | 813.98 | 813.98 | 715.00 | 742.04 |
| 01-Dec-25 | 05-Dec-25 | 823.50 | 850.80 | 739.35 | 743.25 | 6589 K | 111.45 | 15.07% | 838.74 | 850.80 | 739.35 | 789.22 |
| 24-Nov-25 | 28-Nov-25 | 838.30 | 864.25 | 802.20 | 820.25 | 7402 K | 62.05 | 7.73% | 846.24 | 864.25 | 802.20 | 831.25 |
| 17-Nov-25 | 21-Nov-25 | 899.80 | 906.00 | 832.00 | 835.90 | 6417 K | 74.00 | 8.89% | 824.05 | 906.00 | 824.05 | 868.43 |
| 10-Nov-25 | 14-Nov-25 | 803.00 | 909.90 | 794.75 | 894.35 | 43219 K | 115.15 | 14.49% | 797.59 | 909.90 | 794.75 | 850.50 |
| 03-Nov-25 | 07-Nov-25 | 813.80 | 821.35 | 760.10 | 799.50 | 4600 K | 61.25 | 8.06% | 796.49 | 821.35 | 760.10 | 798.69 |
| 27-Oct-25 | 31-Oct-25 | 770.35 | 833.30 | 742.90 | 813.80 | 11925 K | 90.40 | 12.17% | 802.90 | 833.30 | 742.90 | 790.09 |
| 20-Oct-25 | 24-Oct-25 | 791.80 | 804.55 | 765.00 | 773.85 | 3049 K | 39.55 | 5.17% | 822.01 | 822.01 | 765.00 | 783.80 |
| 13-Oct-25 | 17-Oct-25 | 838.05 | 863.00 | 782.15 | 787.00 | 5281 K | 80.85 | 10.34% | 826.46 | 863.00 | 782.15 | 817.55 |
| 06-Oct-25 | 10-Oct-25 | 835.85 | 868.95 | 810.70 | 843.65 | 7432 K | 58.25 | 7.19% | 813.13 | 868.95 | 810.70 | 839.79 |
| 29-Sep-25 | 03-Oct-25 | 806.00 | 831.90 | 765.50 | 828.50 | 6352 K | 66.40 | 8.67% | 818.29 | 831.90 | 765.50 | 807.97 |
| 22-Sep-25 | 26-Sep-25 | 829.80 | 870.90 | 798.70 | 802.85 | 8469 K | 72.20 | 9.04% | 811.02 | 870.90 | 798.70 | 825.56 |
| 15-Sep-25 | 19-Sep-25 | 825.40 | 840.00 | 790.90 | 827.55 | 6074 K | 49.10 | 6.21% | 801.07 | 840.00 | 790.90 | 820.96 |
| 08-Sep-25 | 12-Sep-25 | 833.90 | 875.00 | 817.40 | 825.35 | 6280 K | 57.60 | 7.05% | 764.23 | 875.00 | 764.23 | 837.91 |
| 01-Sep-25 | 05-Sep-25 | 758.00 | 872.00 | 725.10 | 831.25 | 15330 K | 146.90 | 20.26% | 731.88 | 872.00 | 725.10 | 796.59 |
| 25-Aug-25 | 29-Aug-25 | 753.65 | 764.00 | 720.00 | 753.25 | 3280 K | 44.00 | 6.11% | 716.03 | 764.00 | 716.03 | 747.72 |
| 18-Aug-25 | 22-Aug-25 | 709.00 | 751.95 | 703.10 | 745.95 | 4267 K | 48.85 | 6.95% | 704.56 | 751.95 | 703.10 | 727.50 |
| 11-Aug-25 | 15-Aug-25 | 697.00 | 724.85 | 645.35 | 692.65 | 4632 K | 79.50 | 12.32% | 719.17 | 724.85 | 645.35 | 689.96 |
| 04-Aug-25 | 08-Aug-25 | 755.00 | 758.00 | 691.00 | 702.95 | 4398 K | 67.00 | 9.70% | 711.60 | 758.00 | 691.00 | 726.74 |
| 28-Jul-25 | 01-Aug-25 | 731.55 | 780.50 | 717.05 | 748.20 | 8953 K | 63.45 | 8.85% | 678.87 | 780.50 | 678.87 | 744.33 |
Monthly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 823.50 | 850.80 | 715.00 | 738.80 | 12987 K | 135.80 | 18.99% | 793.22 | 850.80 | 715.00 | 782.03 |
| 01-Nov-25 | 30-Nov-25 | 813.80 | 909.90 | 760.10 | 820.25 | 61639 K | 149.80 | 19.71% | 760.42 | 909.90 | 760.10 | 826.01 |
| 01-Oct-25 | 31-Oct-25 | 770.05 | 868.95 | 742.90 | 813.80 | 32374 K | 126.05 | 16.97% | 721.92 | 868.95 | 721.92 | 798.92 |
| 01-Sep-25 | 30-Sep-25 | 758.00 | 875.00 | 725.10 | 767.40 | 37822 K | 149.90 | 20.67% | 662.47 | 875.00 | 662.47 | 781.38 |
| 01-Aug-25 | 31-Aug-25 | 758.30 | 780.50 | 645.35 | 753.25 | 18001 K | 135.15 | 20.94% | 590.59 | 780.50 | 590.59 | 734.35 |
| 01-Jul-25 | 31-Jul-25 | 570.80 | 767.00 | 562.15 | 756.00 | 59913 K | 204.85 | 36.44% | 517.19 | 767.00 | 517.19 | 663.99 |
| 01-Jun-25 | 30-Jun-25 | 548.00 | 576.00 | 500.00 | 567.20 | 22885 K | 76.00 | 15.20% | 486.58 | 576.00 | 486.58 | 547.80 |
| 01-May-25 | 31-May-25 | 465.55 | 573.00 | 446.80 | 538.80 | 31422 K | 126.20 | 28.25% | 467.13 | 573.00 | 446.80 | 506.04 |
| 01-Apr-25 | 30-Apr-25 | 459.50 | 533.20 | 370.00 | 465.40 | 17354 K | 163.20 | 44.11% | 477.23 | 533.20 | 370.00 | 457.02 |
| 01-Mar-25 | 31-Mar-25 | 419.95 | 492.55 | 397.00 | 459.90 | 15428 K | 95.55 | 24.07% | 512.12 | 512.12 | 397.00 | 442.35 |
| 01-Feb-25 | 28-Feb-25 | 537.00 | 569.35 | 406.15 | 413.85 | 23261 K | 163.20 | 40.18% | 542.65 | 569.35 | 406.15 | 481.59 |
| 01-Jan-25 | 31-Jan-25 | 592.85 | 647.10 | 402.45 | 532.05 | 48184 K | 244.65 | 60.79% | 541.69 | 647.10 | 402.45 | 543.61 |
| 01-Dec-24 | 31-Dec-24 | 564.00 | 631.80 | 541.00 | 590.15 | 27726 K | 90.80 | 16.78% | 501.63 | 631.80 | 501.63 | 581.74 |
| 01-Nov-24 | 30-Nov-24 | 522.80 | 590.00 | 496.10 | 566.15 | 34283 K | 93.90 | 18.93% | 459.50 | 590.00 | 459.50 | 543.76 |
| 01-Oct-24 | 31-Oct-24 | 427.80 | 527.35 | 376.35 | 517.90 | 58746 K | 151.00 | 40.12% | 456.66 | 527.35 | 376.35 | 462.35 |
| 01-Sep-24 | 30-Sep-24 | 444.00 | 480.50 | 417.20 | 424.80 | 14877 K | 63.30 | 15.17% | 471.69 | 480.50 | 417.20 | 441.62 |
| 01-Aug-24 | 31-Aug-24 | 494.50 | 505.70 | 390.60 | 438.35 | 15910 K | 115.10 | 29.47% | 486.09 | 505.70 | 390.60 | 457.29 |
| 01-Jul-24 | 31-Jul-24 | 497.00 | 512.90 | 440.05 | 494.50 | 9897 K | 72.85 | 16.55% | 486.06 | 512.90 | 440.05 | 486.11 |
| 01-Jun-24 | 30-Jun-24 | 495.00 | 528.85 | 411.55 | 497.00 | 25218 K | 117.30 | 28.50% | 489.03 | 528.85 | 411.55 | 483.10 |
| 01-May-24 | 31-May-24 | 485.00 | 506.00 | 386.10 | 480.05 | 26544 K | 119.90 | 31.05% | 513.77 | 513.77 | 386.10 | 464.29 |
Quarterly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770.05 | 909.90 | 715.00 | 738.80 | 107 M | 194.90 | 27.26% | 597.49 | 909.90 | 597.49 | 783.44 | ||
| 570.80 | 875.00 | 562.15 | 767.40 | 115 M | 312.85 | 55.65% | 501.13 | 875.00 | 501.13 | 693.84 | ||
| 459.50 | 576.00 | 370.00 | 567.20 | 71662 K | 206.00 | 55.68% | 509.09 | 576.00 | 370.00 | 493.17 | ||
| 592.85 | 647.10 | 397.00 | 459.90 | 86874 K | 250.10 | 63.00% | 493.98 | 647.10 | 397.00 | 524.21 | ||
| 427.80 | 631.80 | 376.35 | 590.15 | 120 M | 255.45 | 67.88% | 481.43 | 631.80 | 376.35 | 506.52 | ||
| 497.00 | 512.90 | 390.60 | 424.80 | 40686 K | 122.30 | 31.31% | 506.53 | 512.90 | 390.60 | 456.33 | ||
| 474.35 | 528.85 | 386.10 | 497.00 | 58844 K | 142.75 | 36.97% | 541.49 | 541.49 | 386.10 | 471.57 | ||
| 665.45 | 672.80 | 450.00 | 465.40 | 41248 K | 222.80 | 49.51% | 519.58 | 672.80 | 450.00 | 563.41 | ||
| 610.00 | 705.20 | 484.95 | 671.00 | 62869 K | 220.25 | 45.42% | 421.37 | 705.20 | 421.37 | 617.79 | ||
| 450.40 | 623.85 | 438.00 | 611.65 | 57358 K | 185.85 | 42.43% | 311.76 | 623.85 | 311.76 | 530.97 | ||
| 262.50 | 472.80 | 260.85 | 447.90 | 63428 K | 211.95 | 81.25% | 262.50 | 472.80 | 260.85 | 361.01 | ||
| 280.85 | 288.00 | 248.10 | 262.55 | 19114 K | 39.90 | 16.08% | 0.000 | 288.00 | 0.000 | 269.88 | ||
| 282.00 | 317.55 | 249.15 | 280.85 | 34474 K | 68.40 | 27.45% | 0.000 | 317.55 | 0.000 | 282.39 |