Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Syrma SGS Technology Ltd. (SYRMA)
Latest Candlestick / Heikin Ashi patterns of Syrma SGS Technology Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Syrma SGS Technology Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :890.40/11-Feb-26 00:00, 903.10/17-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :890.40/11-Feb-26 00:00, 903.10/17-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :890.40/11-Feb-26 00:00, 903.10/17-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 724.55/13-Mar-26 00:00, 729.10/09-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :890.40/11-Feb-26 00:00, 903.10/17-Nov-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :890.40/11-Feb-26 00:00, 903.10/17-Nov-25 00:00, , Bottom Points : 724.55/13-Mar-26 00:00, 640.15/21-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :890.40/11-Feb-26 00:00, 750.60/06-Jan-26 00:00, , Bottom Points : 724.55/13-Mar-26 00:00, 640.15/21-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :765.60/17-Mar-26 00:00, 841.80/23-Feb-26 00:00, 890.40/11-Feb-26 00:00, , Bottom Points : 724.55/13-Mar-26 00:00, 826.95/24-Feb-26 00:00, 863.20/17-Feb-26 00:00, |
| Daily | Short Term Double Bottom First Bottom 729.1/09-Mar-26 00:00 Middle Point 761.1/10-Mar-26 00:00 Second Bottom 724.55/13-Mar-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 627.60/03-Jan-25 00:00, , Bottom Points : 665.35/23-Jan-26 00:00, 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :894.35/14-Nov-25 00:00, 627.60/03-Jan-25 00:00, 502.00/05-Jul-24 00:00, , Bottom Points : 665.35/23-Jan-26 00:00, 413.75/13-Mar-25 00:00, 379.55/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :872.80/13-Feb-26 00:00, 894.35/14-Nov-25 00:00, , Bottom Points : 665.35/23-Jan-26 00:00, 692.65/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Morning Doji Star | Daily | Bullish Three Day Candlestick Patterns | 18_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Syrma SGS Technology Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Syrma SGS Technology Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Mar-26 | 740.00 | 774.85 | 732.00 | 765.60 | 2744 K | 42.85 | 5.85% | 734.12 | 774.85 | 732.00 | 753.11 |
| 16-Mar-26 | 721.00 | 735.90 | 709.00 | 727.80 | 936 K | 26.90 | 3.79% | 744.82 | 744.82 | 709.00 | 723.42 |
| 13-Mar-26 | 748.00 | 762.00 | 719.35 | 724.55 | 820 K | 42.65 | 5.93% | 751.16 | 762.00 | 719.35 | 738.48 |
| 12-Mar-26 | 749.00 | 756.90 | 727.20 | 750.20 | 658 K | 29.70 | 4.08% | 756.50 | 756.90 | 727.20 | 745.83 |
| 11-Mar-26 | 766.05 | 775.55 | 754.15 | 757.50 | 932 K | 21.40 | 2.84% | 749.69 | 775.55 | 749.69 | 763.31 |
| 10-Mar-26 | 748.00 | 765.00 | 741.40 | 761.10 | 1016 K | 23.60 | 3.18% | 745.51 | 765.00 | 741.40 | 753.88 |
| 09-Mar-26 | 730.00 | 741.95 | 700.10 | 729.10 | 1784 K | 41.85 | 5.98% | 765.74 | 765.74 | 700.10 | 725.29 |
| 06-Mar-26 | 760.00 | 774.85 | 755.10 | 761.55 | 582 K | 19.75 | 2.62% | 768.60 | 774.85 | 755.10 | 762.88 |
| 05-Mar-26 | 749.95 | 777.00 | 741.15 | 766.95 | 1119 K | 35.85 | 4.84% | 778.43 | 778.43 | 741.15 | 758.76 |
| 04-Mar-26 | 763.00 | 764.50 | 730.05 | 738.85 | 1311 K | 34.45 | 4.72% | 807.76 | 807.76 | 730.05 | 749.10 |
| 02-Mar-26 | 779.35 | 802.60 | 763.35 | 781.35 | 1493 K | 39.25 | 5.14% | 833.85 | 833.85 | 763.35 | 781.66 |
| 27-Feb-26 | 832.00 | 843.85 | 817.50 | 822.25 | 769 K | 26.35 | 3.22% | 838.80 | 843.85 | 817.50 | 828.90 |
| 26-Feb-26 | 835.80 | 861.10 | 830.00 | 833.50 | 914 K | 31.10 | 3.75% | 837.51 | 861.10 | 830.00 | 840.10 |
| 25-Feb-26 | 832.00 | 855.00 | 827.20 | 833.90 | 847 K | 27.80 | 3.36% | 837.99 | 855.00 | 827.20 | 837.03 |
| 24-Feb-26 | 837.95 | 843.15 | 815.15 | 826.95 | 624 K | 28.00 | 3.43% | 845.17 | 845.17 | 815.15 | 830.80 |
| 23-Feb-26 | 836.40 | 867.00 | 825.00 | 841.80 | 1065 K | 42.00 | 5.09% | 847.80 | 867.00 | 825.00 | 842.55 |
| 20-Feb-26 | 834.00 | 847.35 | 828.00 | 832.40 | 571 K | 19.35 | 2.34% | 860.15 | 860.15 | 828.00 | 835.44 |
| 19-Feb-26 | 868.20 | 876.90 | 831.00 | 841.15 | 632 K | 45.90 | 5.52% | 865.99 | 876.90 | 831.00 | 854.31 |
| 18-Feb-26 | 863.70 | 873.85 | 850.60 | 868.20 | 736 K | 23.25 | 2.73% | 867.90 | 873.85 | 850.60 | 864.09 |
| 17-Feb-26 | 863.75 | 870.00 | 856.05 | 863.20 | 454 K | 13.95 | 1.63% | 872.55 | 872.55 | 856.05 | 863.25 |
Weekly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 721.00 | 774.85 | 709.00 | 765.60 | 3680 K | 65.85 | 9.29% | 767.23 | 774.85 | 709.00 | 742.61 |
| 09-Mar-26 | 13-Mar-26 | 730.00 | 775.55 | 700.10 | 724.55 | 5212 K | 75.45 | 10.78% | 801.92 | 801.92 | 700.10 | 732.55 |
| 02-Mar-26 | 06-Mar-26 | 779.35 | 802.60 | 730.05 | 761.55 | 4508 K | 72.55 | 9.94% | 835.44 | 835.44 | 730.05 | 768.39 |
| 23-Feb-26 | 27-Feb-26 | 836.40 | 867.00 | 815.15 | 822.25 | 4221 K | 51.85 | 6.36% | 835.69 | 867.00 | 815.15 | 835.20 |
| 16-Feb-26 | 20-Feb-26 | 870.90 | 889.95 | 828.00 | 832.40 | 3130 K | 61.95 | 7.48% | 816.07 | 889.95 | 816.07 | 855.31 |
| 09-Feb-26 | 13-Feb-26 | 873.00 | 895.00 | 852.15 | 872.80 | 5231 K | 42.85 | 5.03% | 758.89 | 895.00 | 758.89 | 873.24 |
| 02-Feb-26 | 06-Feb-26 | 765.10 | 877.20 | 720.30 | 868.60 | 15808 K | 156.90 | 21.78% | 709.99 | 877.20 | 709.99 | 807.80 |
| 26-Jan-26 | 30-Jan-26 | 667.95 | 802.00 | 649.50 | 761.00 | 15456 K | 152.50 | 23.48% | 699.87 | 802.00 | 649.50 | 720.11 |
| 19-Jan-26 | 23-Jan-26 | 708.00 | 708.40 | 634.50 | 665.35 | 4402 K | 73.90 | 11.65% | 720.67 | 720.67 | 634.50 | 679.06 |
| 12-Jan-26 | 16-Jan-26 | 714.95 | 717.85 | 682.45 | 708.15 | 2378 K | 35.40 | 5.19% | 735.49 | 735.49 | 682.45 | 705.85 |
| 05-Jan-26 | 09-Jan-26 | 745.00 | 760.00 | 711.00 | 714.75 | 3669 K | 49.00 | 6.89% | 738.30 | 760.00 | 711.00 | 732.69 |
| 29-Dec-25 | 02-Jan-26 | 736.90 | 744.80 | 709.20 | 741.90 | 3618 K | 35.60 | 5.02% | 743.40 | 744.80 | 709.20 | 733.20 |
| 22-Dec-25 | 26-Dec-25 | 734.80 | 743.40 | 716.00 | 737.70 | 3195 K | 27.40 | 3.83% | 753.82 | 753.82 | 716.00 | 732.97 |
| 15-Dec-25 | 19-Dec-25 | 738.05 | 746.40 | 704.40 | 729.70 | 3925 K | 42.00 | 5.96% | 778.01 | 778.01 | 704.40 | 729.64 |
| 08-Dec-25 | 12-Dec-25 | 749.45 | 764.90 | 715.00 | 738.80 | 6397 K | 49.90 | 6.98% | 813.98 | 813.98 | 715.00 | 742.04 |
| 01-Dec-25 | 05-Dec-25 | 823.50 | 850.80 | 739.35 | 743.25 | 6589 K | 111.45 | 15.07% | 838.74 | 850.80 | 739.35 | 789.22 |
| 24-Nov-25 | 28-Nov-25 | 838.30 | 864.25 | 802.20 | 820.25 | 7402 K | 62.05 | 7.73% | 846.24 | 864.25 | 802.20 | 831.25 |
| 17-Nov-25 | 21-Nov-25 | 899.80 | 906.00 | 832.00 | 835.90 | 6417 K | 74.00 | 8.89% | 824.05 | 906.00 | 824.05 | 868.43 |
| 10-Nov-25 | 14-Nov-25 | 803.00 | 909.90 | 794.75 | 894.35 | 43219 K | 115.15 | 14.49% | 797.59 | 909.90 | 794.75 | 850.50 |
| 03-Nov-25 | 07-Nov-25 | 813.80 | 821.35 | 760.10 | 799.50 | 4600 K | 61.25 | 8.06% | 796.49 | 821.35 | 760.10 | 798.69 |
Monthly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 779.35 | 802.60 | 700.10 | 765.60 | 13400 K | 102.50 | 14.64% | 779.89 | 802.60 | 700.10 | 761.91 |
| 01-Feb-26 | 28-Feb-26 | 765.10 | 895.00 | 720.30 | 822.25 | 28391 K | 174.70 | 24.25% | 759.11 | 895.00 | 720.30 | 800.66 |
| 01-Jan-26 | 31-Jan-26 | 733.00 | 802.00 | 634.50 | 761.00 | 27175 K | 167.50 | 26.40% | 785.59 | 802.00 | 634.50 | 732.62 |
| 01-Dec-25 | 31-Dec-25 | 823.50 | 850.80 | 704.40 | 733.15 | 22458 K | 146.40 | 20.78% | 793.22 | 850.80 | 704.40 | 777.96 |
| 01-Nov-25 | 30-Nov-25 | 813.80 | 909.90 | 760.10 | 820.25 | 61639 K | 149.80 | 19.71% | 760.42 | 909.90 | 760.10 | 826.01 |
| 01-Oct-25 | 31-Oct-25 | 770.05 | 868.95 | 742.90 | 813.80 | 32374 K | 126.05 | 16.97% | 721.92 | 868.95 | 721.92 | 798.92 |
| 01-Sep-25 | 30-Sep-25 | 758.00 | 875.00 | 725.10 | 767.40 | 37822 K | 149.90 | 20.67% | 662.47 | 875.00 | 662.47 | 781.38 |
| 01-Aug-25 | 31-Aug-25 | 758.30 | 780.50 | 645.35 | 753.25 | 18001 K | 135.15 | 20.94% | 590.59 | 780.50 | 590.59 | 734.35 |
| 01-Jul-25 | 31-Jul-25 | 570.80 | 767.00 | 562.15 | 756.00 | 59913 K | 204.85 | 36.44% | 517.19 | 767.00 | 517.19 | 663.99 |
| 01-Jun-25 | 30-Jun-25 | 548.00 | 576.00 | 500.00 | 567.20 | 22885 K | 76.00 | 15.20% | 486.58 | 576.00 | 486.58 | 547.80 |
| 01-May-25 | 31-May-25 | 465.55 | 573.00 | 446.80 | 538.80 | 31422 K | 126.20 | 28.25% | 467.13 | 573.00 | 446.80 | 506.04 |
| 01-Apr-25 | 30-Apr-25 | 459.50 | 533.20 | 370.00 | 465.40 | 17354 K | 163.20 | 44.11% | 477.23 | 533.20 | 370.00 | 457.02 |
| 01-Mar-25 | 31-Mar-25 | 419.95 | 492.55 | 397.00 | 459.90 | 15428 K | 95.55 | 24.07% | 512.12 | 512.12 | 397.00 | 442.35 |
| 01-Feb-25 | 28-Feb-25 | 537.00 | 569.35 | 406.15 | 413.85 | 23261 K | 163.20 | 40.18% | 542.65 | 569.35 | 406.15 | 481.59 |
| 01-Jan-25 | 31-Jan-25 | 592.85 | 647.10 | 402.45 | 532.05 | 48184 K | 244.65 | 60.79% | 541.69 | 647.10 | 402.45 | 543.61 |
| 01-Dec-24 | 31-Dec-24 | 564.00 | 631.80 | 541.00 | 590.15 | 27726 K | 90.80 | 16.78% | 501.63 | 631.80 | 501.63 | 581.74 |
| 01-Nov-24 | 30-Nov-24 | 522.80 | 590.00 | 496.10 | 566.15 | 34283 K | 93.90 | 18.93% | 459.50 | 590.00 | 459.50 | 543.76 |
| 01-Oct-24 | 31-Oct-24 | 427.80 | 527.35 | 376.35 | 517.90 | 58746 K | 151.00 | 40.12% | 456.66 | 527.35 | 376.35 | 462.35 |
| 01-Sep-24 | 30-Sep-24 | 444.00 | 480.50 | 417.20 | 424.80 | 14877 K | 63.30 | 15.17% | 471.69 | 480.50 | 417.20 | 441.62 |
| 01-Aug-24 | 31-Aug-24 | 494.50 | 505.70 | 390.60 | 438.35 | 15910 K | 115.10 | 29.47% | 486.09 | 505.70 | 390.60 | 457.29 |
Quarterly OHLCV & Heikin Ashi values of Syrma SGS Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 733.00 | 895.00 | 634.50 | 765.60 | 68968 K | 260.50 | 41.06% | 688.43 | 895.00 | 634.50 | 757.03 | ||
| 770.05 | 909.90 | 704.40 | 733.15 | 116 M | 205.50 | 29.17% | 597.49 | 909.90 | 597.49 | 779.38 | ||
| 570.80 | 875.00 | 562.15 | 767.40 | 115 M | 312.85 | 55.65% | 501.13 | 875.00 | 501.13 | 693.84 | ||
| 459.50 | 576.00 | 370.00 | 567.20 | 71662 K | 206.00 | 55.68% | 509.09 | 576.00 | 370.00 | 493.17 | ||
| 592.85 | 647.10 | 397.00 | 459.90 | 86874 K | 250.10 | 63.00% | 493.98 | 647.10 | 397.00 | 524.21 | ||
| 427.80 | 631.80 | 376.35 | 590.15 | 120 M | 255.45 | 67.88% | 481.43 | 631.80 | 376.35 | 506.52 | ||
| 497.00 | 512.90 | 390.60 | 424.80 | 40686 K | 122.30 | 31.31% | 506.53 | 512.90 | 390.60 | 456.33 | ||
| 474.35 | 528.85 | 386.10 | 497.00 | 58844 K | 142.75 | 36.97% | 541.49 | 541.49 | 386.10 | 471.57 | ||
| 665.45 | 672.80 | 450.00 | 465.40 | 41248 K | 222.80 | 49.51% | 519.58 | 672.80 | 450.00 | 563.41 | ||
| 610.00 | 705.20 | 484.95 | 671.00 | 62869 K | 220.25 | 45.42% | 421.37 | 705.20 | 421.37 | 617.79 | ||
| 450.40 | 623.85 | 438.00 | 611.65 | 57358 K | 185.85 | 42.43% | 311.76 | 623.85 | 311.76 | 530.97 | ||
| 262.50 | 472.80 | 260.85 | 447.90 | 63428 K | 211.95 | 81.25% | 262.50 | 472.80 | 260.85 | 361.01 | ||
| 280.85 | 288.00 | 248.10 | 262.55 | 19114 K | 39.90 | 16.08% | 0.000 | 288.00 | 0.000 | 269.88 | ||
| 282.00 | 317.55 | 249.15 | 280.85 | 34474 K | 68.40 | 27.45% | 0.000 | 317.55 | 0.000 | 282.39 |