Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Swiggy Limited (SWIGGY)
Latest Candlestick / Heikin Ashi patterns of Swiggy Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Swiggy Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 306.40/02-Feb-26 00:00, 305.30/02-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 306.40/02-Feb-26 00:00, 309.75/30-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :327.65/29-Jan-26 00:00, 412.20/19-Dec-25 00:00, , Bottom Points : 306.40/02-Feb-26 00:00, 311.75/23-Jan-26 00:00, 391.90/26-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :321.45/05-Feb-26 00:00, 327.65/29-Jan-26 00:00, 350.35/13-Jan-26 00:00, 394.85/29-Dec-25 00:00, , Bottom Points : 306.40/02-Feb-26 00:00, 326.10/20-Jan-26 00:00, 349.60/12-Jan-26 00:00, 386.25/31-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :416.50/12-Dec-25 00:00, 448.40/16-Oct-25 00:00, , Bottom Points : 306.40/02-Feb-26 00:00, 378.30/28-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :416.50/12-Dec-25 00:00, 458.45/19-Sep-25 00:00, , Bottom Points : 306.40/02-Feb-26 00:00, 378.30/28-Nov-25 00:00, 413.85/03-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :416.50/12-Dec-25 00:00, 458.45/19-Sep-25 00:00, 597.45/20-Dec-24 00:00, , Bottom Points : 309.75/30-Jan-26 00:00, 305.30/02-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :416.50/12-Dec-25 00:00, 435.55/10-Oct-25 00:00, 458.45/19-Sep-25 00:00, , Bottom Points : 309.75/30-Jan-26 00:00, 378.30/28-Nov-25 00:00, 384.80/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :416.50/12-Dec-25 00:00, 435.55/10-Oct-25 00:00, 458.45/19-Sep-25 00:00, , Bottom Points : 309.75/30-Jan-26 00:00, 378.30/28-Nov-25 00:00, 409.75/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Swiggy Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 01_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 13_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Swiggy Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Swiggy Limited | |||||
Daily OHLCV & Heikin Ashi values of Swiggy Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 321.45 | 322.20 | 314.00 | 320.00 | 6151 K | 8.20 | 2.61% | 319.20 | 322.20 | 314.00 | 319.41 |
| 05-Feb-26 | 322.00 | 324.55 | 314.25 | 321.45 | 9503 K | 10.30 | 3.28% | 317.83 | 324.55 | 314.25 | 320.56 |
| 04-Feb-26 | 319.50 | 324.20 | 314.05 | 321.10 | 8826 K | 10.15 | 3.23% | 315.95 | 324.20 | 314.05 | 319.71 |
| 03-Feb-26 | 319.00 | 328.35 | 314.70 | 317.75 | 23083 K | 13.65 | 4.34% | 311.96 | 328.35 | 311.96 | 319.95 |
| 02-Feb-26 | 314.00 | 315.60 | 304.10 | 306.40 | 11554 K | 11.50 | 3.78% | 313.89 | 315.60 | 304.10 | 310.02 |
| 01-Feb-26 | 313.00 | 323.50 | 297.90 | 314.35 | 9238 K | 25.60 | 8.59% | 315.59 | 323.50 | 297.90 | 312.19 |
| 30-Jan-26 | 309.00 | 316.00 | 302.10 | 309.75 | 41695 K | 13.90 | 4.60% | 321.97 | 321.97 | 302.10 | 309.21 |
| 29-Jan-26 | 324.60 | 330.50 | 321.65 | 327.65 | 6541 K | 8.85 | 2.75% | 317.83 | 330.50 | 317.83 | 326.10 |
| 28-Jan-26 | 313.00 | 325.30 | 309.00 | 323.50 | 12888 K | 16.30 | 5.28% | 317.96 | 325.30 | 309.00 | 317.70 |
| 27-Jan-26 | 314.10 | 317.90 | 304.00 | 312.25 | 14294 K | 13.90 | 4.57% | 323.86 | 323.86 | 304.00 | 312.06 |
| 23-Jan-26 | 320.55 | 321.70 | 310.15 | 311.75 | 17199 K | 11.55 | 3.72% | 331.68 | 331.68 | 310.15 | 316.04 |
| 22-Jan-26 | 343.00 | 347.85 | 312.90 | 320.30 | 26797 K | 34.95 | 11.17% | 332.35 | 347.85 | 312.90 | 331.01 |
| 21-Jan-26 | 325.75 | 339.40 | 318.40 | 334.55 | 18958 K | 21.00 | 6.60% | 335.18 | 339.40 | 318.40 | 329.53 |
| 20-Jan-26 | 331.80 | 334.30 | 324.05 | 326.10 | 6863 K | 10.25 | 3.16% | 341.29 | 341.29 | 324.05 | 329.06 |
| 19-Jan-26 | 340.00 | 341.50 | 331.20 | 333.80 | 13552 K | 10.30 | 3.11% | 345.95 | 345.95 | 331.20 | 336.62 |
| 16-Jan-26 | 346.25 | 347.00 | 337.55 | 340.25 | 9816 K | 9.45 | 2.80% | 349.14 | 349.14 | 337.55 | 342.76 |
| 14-Jan-26 | 348.10 | 348.60 | 341.30 | 347.05 | 10277 K | 7.30 | 2.14% | 352.03 | 352.03 | 341.30 | 346.26 |
| 13-Jan-26 | 350.40 | 355.55 | 345.15 | 350.35 | 10758 K | 10.40 | 3.01% | 353.69 | 355.55 | 345.15 | 350.36 |
| 12-Jan-26 | 351.70 | 352.30 | 342.00 | 349.60 | 14808 K | 10.30 | 3.01% | 358.48 | 358.48 | 342.00 | 348.90 |
| 09-Jan-26 | 352.85 | 358.15 | 349.50 | 351.65 | 11237 K | 8.65 | 2.47% | 363.93 | 363.93 | 349.50 | 353.04 |
Weekly OHLCV & Heikin Ashi values of Swiggy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 313.00 | 328.35 | 297.90 | 320.00 | 68357 K | 30.45 | 10.22% | 330.13 | 330.13 | 297.90 | 314.81 |
| 26-Jan-26 | 30-Jan-26 | 314.10 | 330.50 | 302.10 | 309.75 | 75420 K | 28.40 | 9.40% | 346.15 | 346.15 | 302.10 | 314.11 |
| 19-Jan-26 | 23-Jan-26 | 340.00 | 347.85 | 310.15 | 311.75 | 83371 K | 37.70 | 12.16% | 364.86 | 364.86 | 310.15 | 327.44 |
| 12-Jan-26 | 16-Jan-26 | 351.70 | 355.55 | 337.55 | 340.25 | 45662 K | 18.00 | 5.33% | 383.47 | 383.47 | 337.55 | 346.26 |
| 05-Jan-26 | 09-Jan-26 | 387.20 | 390.25 | 349.50 | 351.65 | 70570 K | 40.75 | 11.66% | 397.28 | 397.28 | 349.50 | 369.65 |
| 29-Dec-25 | 02-Jan-26 | 393.95 | 406.60 | 381.00 | 387.20 | 32535 K | 25.60 | 6.72% | 402.38 | 406.60 | 381.00 | 392.19 |
| 22-Dec-25 | 26-Dec-25 | 410.00 | 412.20 | 391.00 | 391.90 | 16352 K | 21.20 | 5.42% | 403.48 | 412.20 | 391.00 | 401.27 |
| 15-Dec-25 | 19-Dec-25 | 417.95 | 420.00 | 389.15 | 412.20 | 144 M | 30.85 | 7.93% | 397.14 | 420.00 | 389.15 | 409.83 |
| 08-Dec-25 | 12-Dec-25 | 393.80 | 421.60 | 380.15 | 416.50 | 67673 K | 41.45 | 10.90% | 391.27 | 421.60 | 380.15 | 403.01 |
| 01-Dec-25 | 05-Dec-25 | 380.00 | 406.65 | 378.50 | 394.40 | 27756 K | 28.15 | 7.44% | 392.66 | 406.65 | 378.50 | 389.89 |
| 24-Nov-25 | 28-Nov-25 | 380.30 | 410.70 | 376.90 | 378.30 | 36870 K | 33.80 | 8.97% | 398.77 | 410.70 | 376.90 | 386.55 |
| 17-Nov-25 | 21-Nov-25 | 395.00 | 402.90 | 383.85 | 385.45 | 19108 K | 19.05 | 4.96% | 405.75 | 405.75 | 383.85 | 391.80 |
| 10-Nov-25 | 14-Nov-25 | 404.00 | 411.40 | 377.00 | 393.10 | 38649 K | 34.40 | 9.12% | 415.12 | 415.12 | 377.00 | 396.38 |
| 03-Nov-25 | 07-Nov-25 | 409.80 | 415.45 | 395.65 | 401.40 | 24919 K | 19.80 | 5.00% | 424.67 | 424.67 | 395.65 | 405.58 |
| 27-Oct-25 | 31-Oct-25 | 425.95 | 434.00 | 407.10 | 409.95 | 35193 K | 26.90 | 6.61% | 430.10 | 434.00 | 407.10 | 419.25 |
| 20-Oct-25 | 24-Oct-25 | 435.00 | 435.90 | 416.10 | 424.90 | 27773 K | 19.80 | 4.76% | 432.22 | 435.90 | 416.10 | 427.98 |
| 13-Oct-25 | 17-Oct-25 | 435.00 | 459.95 | 424.95 | 432.15 | 72712 K | 35.00 | 8.24% | 426.43 | 459.95 | 424.95 | 438.01 |
| 06-Oct-25 | 10-Oct-25 | 413.85 | 439.00 | 408.15 | 435.55 | 40691 K | 30.85 | 7.56% | 428.73 | 439.00 | 408.15 | 424.14 |
| 29-Sep-25 | 03-Oct-25 | 423.55 | 426.50 | 412.55 | 413.85 | 47912 K | 13.95 | 3.38% | 438.34 | 438.34 | 412.55 | 419.11 |
| 22-Sep-25 | 26-Sep-25 | 461.00 | 464.35 | 418.00 | 420.65 | 60406 K | 46.35 | 11.09% | 435.68 | 464.35 | 418.00 | 441.00 |
Monthly OHLCV & Heikin Ashi values of Swiggy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 313.00 | 328.35 | 297.90 | 320.00 | 68357 K | 30.45 | 10.22% | 374.00 | 374.00 | 297.90 | 314.81 |
| 01-Jan-26 | 31-Jan-26 | 389.00 | 393.90 | 302.10 | 309.75 | 286 M | 91.80 | 30.39% | 399.32 | 399.32 | 302.10 | 348.69 |
| 01-Dec-25 | 31-Dec-25 | 380.00 | 421.60 | 378.50 | 386.25 | 277 M | 43.10 | 11.39% | 407.04 | 421.60 | 378.50 | 391.59 |
| 01-Nov-25 | 30-Nov-25 | 409.80 | 415.45 | 376.90 | 378.30 | 119 M | 38.55 | 10.23% | 418.98 | 418.98 | 376.90 | 395.11 |
| 01-Oct-25 | 31-Oct-25 | 423.30 | 459.95 | 407.10 | 409.95 | 190 M | 52.85 | 12.98% | 412.88 | 459.95 | 407.10 | 425.08 |
| 01-Sep-25 | 30-Sep-25 | 416.95 | 474.00 | 413.20 | 422.95 | 304 M | 60.80 | 14.71% | 393.98 | 474.00 | 393.98 | 431.78 |
| 01-Aug-25 | 31-Aug-25 | 408.00 | 443.40 | 381.65 | 409.75 | 392 M | 61.75 | 16.18% | 377.26 | 443.40 | 377.26 | 410.70 |
| 01-Jul-25 | 31-Jul-25 | 400.50 | 429.90 | 374.55 | 403.75 | 311 M | 55.35 | 14.78% | 352.34 | 429.90 | 352.34 | 402.17 |
| 01-Jun-25 | 30-Jun-25 | 330.85 | 412.00 | 327.95 | 400.40 | 454 M | 84.05 | 25.63% | 336.87 | 412.00 | 327.95 | 367.80 |
| 01-May-25 | 31-May-25 | 314.00 | 356.65 | 297.00 | 333.05 | 435 M | 59.65 | 20.08% | 348.57 | 356.65 | 297.00 | 325.17 |
| 01-Apr-25 | 30-Apr-25 | 328.70 | 351.45 | 306.95 | 316.40 | 112 M | 44.50 | 14.50% | 371.27 | 371.27 | 306.95 | 325.88 |
| 01-Mar-25 | 31-Mar-25 | 342.25 | 377.30 | 312.65 | 330.20 | 162 M | 64.65 | 20.68% | 401.93 | 401.93 | 312.65 | 340.60 |
| 01-Feb-25 | 28-Feb-25 | 418.50 | 463.00 | 325.30 | 334.65 | 400 M | 137.70 | 42.33% | 418.50 | 463.00 | 325.30 | 385.36 |
| 01-Jan-25 | 31-Jan-25 | 544.25 | 558.85 | 389.05 | 416.10 | 237 M | 169.80 | 43.64% | 0.000 | 558.85 | 0.000 | 477.06 |
| 01-Dec-24 | 31-Dec-24 | 472.00 | 617.30 | 464.35 | 540.90 | 385 M | 152.95 | 32.94% | 0.000 | 617.30 | 0.000 | 523.64 |
Quarterly OHLCV & Heikin Ashi values of Swiggy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.00 | 393.90 | 297.90 | 320.00 | 354 M | 96.00 | 32.23% | 410.42 | 410.42 | 297.90 | 350.20 | ||
| 423.30 | 459.95 | 376.90 | 386.25 | 587 M | 83.05 | 22.04% | 409.25 | 459.95 | 376.90 | 411.60 | ||
| 400.50 | 474.00 | 374.55 | 422.95 | 1007 M | 99.45 | 26.55% | 400.50 | 474.00 | 374.55 | 418.00 | ||
| 328.70 | 412.00 | 297.00 | 400.40 | 1002 M | 115.00 | 38.72% | 0.000 | 412.00 | 0.000 | 359.52 | ||
| 544.25 | 558.85 | 312.65 | 330.20 | 800 M | 246.20 | 78.75% | 0.000 | 558.85 | 0.000 | 436.49 |