Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Swan Corp Limited (SWANCORP)
Latest Candlestick / Heikin Ashi patterns of Swan Corp Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Swan Corp Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :489.10/22-Sep-25 00:00, 481.15/25-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :489.10/22-Sep-25 00:00, 481.15/25-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 427.10/17-Oct-25 00:00, 415.15/08-Aug-25 00:00, 416.10/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 427.10/17-Oct-25 00:00, 415.15/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :489.10/22-Sep-25 00:00, 481.15/25-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 415.15/08-Aug-25 00:00, 412.25/03-Jun-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :489.10/22-Sep-25 00:00, 521.95/16-Jul-25 00:00, , Bottom Points : 427.10/17-Oct-25 00:00, 415.15/08-Aug-25 00:00, 416.10/19-Jun-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :489.10/22-Sep-25 00:00, 521.95/16-Jul-25 00:00, , Bottom Points : 415.15/08-Aug-25 00:00, 412.25/03-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :444.75/10-Oct-25 00:00, 463.65/01-Oct-25 00:00, 488.15/24-Sep-25 00:00, , Bottom Points : 427.10/17-Oct-25 00:00, 437.55/09-Oct-25 00:00, 451.75/29-Sep-25 00:00, 458.40/16-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 415.15/08-Aug-25 00:00, 418.80/20-Jun-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :488.35/19-Sep-25 00:00, 505.90/18-Jul-25 00:00, , Bottom Points : 427.10/17-Oct-25 00:00, 415.15/08-Aug-25 00:00, 391.10/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :488.35/19-Sep-25 00:00, 505.90/18-Jul-25 00:00, 787.15/13-Dec-24 00:00, , Bottom Points : 415.15/08-Aug-25 00:00, 391.10/09-May-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :488.35/19-Sep-25 00:00, 505.90/18-Jul-25 00:00, , Bottom Points : 415.15/08-Aug-25 00:00, 418.80/20-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :787.15/13-Dec-24 00:00, 736.50/23-Feb-24 00:00, 322.25/29-Apr-22 00:00, 148.20/12-Feb-21 00:00, 115.65/05-Apr-19 00:00, , Bottom Points : 391.10/09-May-25 00:00, 212.55/21-Apr-23 00:00, 117.95/26-Nov-21 00:00, 99.30/27-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :505.90/18-Jul-25 00:00, 787.15/13-Dec-24 00:00, , Bottom Points : 391.10/09-May-25 00:00, 465.25/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :505.90/18-Jul-25 00:00, 787.15/13-Dec-24 00:00, , Bottom Points : 391.10/09-May-25 00:00, 529.15/10-May-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :757.75/31-Jul-24 00:00, 208.55/31-Jan-18 00:00, 171.05/31-Jan-17 00:00, 73.15/30-Sep-15 00:00, , Bottom Points : 401.80/30-Apr-25 00:00, 117.45/30-Nov-21 00:00, 100.15/30-Apr-20 00:00, 97.25/31-Jan-19 00:00, 58.45/31-May-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :757.75/31-Jul-24 00:00, 208.55/31-Jan-18 00:00, , Bottom Points : 117.45/30-Nov-21 00:00, 97.25/31-Jan-19 00:00, 58.45/31-May-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :757.75/31-Jul-24 00:00, 208.55/31-Jan-18 00:00, , Bottom Points : 97.25/31-Jan-19 00:00, 58.45/31-May-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :757.75/31-Jul-24 00:00, 322.25/29-Apr-22 00:00, 144.30/30-Oct-20 00:00, , Bottom Points : 401.80/30-Apr-25 00:00, 213.80/31-Mar-23 00:00, 117.45/30-Nov-21 00:00, 100.15/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :757.75/31-Jul-24 00:00, 330.50/31-Jan-23 00:00, 146.80/30-Jul-21 00:00, , Bottom Points : 401.80/30-Apr-25 00:00, 213.80/31-Mar-23 00:00, 117.45/30-Nov-21 00:00, 100.15/30-Apr-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :719.20/31-Dec-24 00:00, 757.75/31-Jul-24 00:00, , Bottom Points : 401.80/30-Apr-25 00:00, 499.80/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Swan Corp Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 16_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 14_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 19_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 09_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 07_Oct_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Swan Corp Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Swan Corp Limited | |||||
Daily OHLCV & Heikin Ashi values of Swan Corp Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 430.00 | 435.60 | 424.80 | 427.10 | 469 K | 10.80 | 2.54% | 433.07 | 435.60 | 424.80 | 429.37 |
| 16-Oct-25 | 430.55 | 436.40 | 428.90 | 430.15 | 442 K | 7.50 | 1.75% | 434.63 | 436.40 | 428.90 | 431.50 |
| 15-Oct-25 | 432.00 | 436.95 | 428.25 | 429.85 | 490 K | 8.70 | 2.03% | 437.50 | 437.50 | 428.25 | 431.76 |
| 14-Oct-25 | 435.40 | 442.00 | 426.45 | 433.75 | 646 K | 15.55 | 3.65% | 440.60 | 442.00 | 426.45 | 434.40 |
| 13-Oct-25 | 441.00 | 442.75 | 432.40 | 434.90 | 713 K | 10.35 | 2.39% | 443.44 | 443.44 | 432.40 | 437.76 |
| 10-Oct-25 | 437.80 | 449.00 | 437.80 | 444.75 | 758 K | 11.20 | 2.56% | 444.55 | 449.00 | 437.80 | 442.34 |
| 09-Oct-25 | 442.00 | 443.60 | 434.00 | 437.55 | 625 K | 9.60 | 2.21% | 449.82 | 449.82 | 434.00 | 439.29 |
| 08-Oct-25 | 448.95 | 451.30 | 438.25 | 439.75 | 546 K | 13.05 | 2.98% | 455.07 | 455.07 | 438.25 | 444.56 |
| 07-Oct-25 | 453.80 | 456.60 | 446.45 | 448.25 | 691 K | 10.15 | 2.27% | 458.86 | 458.86 | 446.45 | 451.28 |
| 06-Oct-25 | 459.00 | 463.30 | 449.50 | 453.80 | 794 K | 13.80 | 3.07% | 461.33 | 463.30 | 449.50 | 456.40 |
| 03-Oct-25 | 464.25 | 465.65 | 456.00 | 457.35 | 1234 K | 9.65 | 2.12% | 461.84 | 465.65 | 456.00 | 460.81 |
| 01-Oct-25 | 457.70 | 467.00 | 455.30 | 463.65 | 857 K | 11.70 | 2.57% | 462.77 | 467.00 | 455.30 | 460.91 |
| 30-Sep-25 | 453.40 | 462.50 | 449.70 | 454.70 | 747 K | 12.80 | 2.85% | 470.47 | 470.47 | 449.70 | 455.08 |
| 29-Sep-25 | 469.50 | 469.50 | 449.00 | 451.75 | 1110 K | 20.50 | 4.57% | 480.99 | 480.99 | 449.00 | 459.94 |
| 26-Sep-25 | 478.75 | 491.40 | 466.10 | 469.95 | 1444 K | 25.30 | 5.43% | 485.44 | 491.40 | 466.10 | 476.55 |
| 25-Sep-25 | 491.30 | 499.40 | 476.05 | 478.15 | 1341 K | 23.35 | 4.90% | 484.65 | 499.40 | 476.05 | 486.23 |
| 24-Sep-25 | 482.00 | 492.00 | 473.00 | 488.15 | 1652 K | 19.00 | 4.02% | 485.52 | 492.00 | 473.00 | 483.79 |
| 23-Sep-25 | 491.50 | 492.50 | 479.90 | 482.00 | 891 K | 12.60 | 2.63% | 484.56 | 492.50 | 479.90 | 486.48 |
| 22-Sep-25 | 491.80 | 506.00 | 485.00 | 489.10 | 3203 K | 21.00 | 4.33% | 476.14 | 506.00 | 476.14 | 492.98 |
| 19-Sep-25 | 480.00 | 490.35 | 473.00 | 488.35 | 2040 K | 17.35 | 3.67% | 469.35 | 490.35 | 469.35 | 482.92 |
Weekly OHLCV & Heikin Ashi values of Swan Corp Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Oct-25 | 17-Oct-25 | 441.00 | 442.75 | 424.80 | 427.10 | 2763 K | 17.95 | 4.23% | 459.02 | 459.02 | 424.80 | 433.91 |
| 06-Oct-25 | 10-Oct-25 | 459.00 | 463.30 | 434.00 | 444.75 | 3416 K | 29.30 | 6.75% | 467.79 | 467.79 | 434.00 | 450.26 |
| 29-Sep-25 | 03-Oct-25 | 469.50 | 469.50 | 449.00 | 457.35 | 3950 K | 20.50 | 4.57% | 474.24 | 474.24 | 449.00 | 461.34 |
| 22-Sep-25 | 26-Sep-25 | 491.80 | 506.00 | 466.10 | 469.95 | 8533 K | 39.90 | 8.56% | 465.01 | 506.00 | 465.01 | 483.46 |
| 15-Sep-25 | 19-Sep-25 | 466.90 | 490.35 | 446.00 | 488.35 | 6888 K | 44.35 | 9.94% | 457.12 | 490.35 | 446.00 | 472.90 |
| 08-Sep-25 | 12-Sep-25 | 455.00 | 477.30 | 444.15 | 466.90 | 4979 K | 33.15 | 7.46% | 453.41 | 477.30 | 444.15 | 460.84 |
| 01-Sep-25 | 05-Sep-25 | 443.95 | 467.90 | 440.65 | 455.15 | 4361 K | 27.25 | 6.18% | 454.91 | 467.90 | 440.65 | 451.91 |
| 25-Aug-25 | 29-Aug-25 | 480.00 | 487.15 | 441.80 | 444.70 | 6955 K | 45.35 | 10.26% | 446.40 | 487.15 | 441.80 | 463.41 |
| 18-Aug-25 | 22-Aug-25 | 428.00 | 496.70 | 416.70 | 475.30 | 19880 K | 80.00 | 19.20% | 438.63 | 496.70 | 416.70 | 454.17 |
| 11-Aug-25 | 15-Aug-25 | 416.50 | 449.00 | 412.20 | 433.35 | 5995 K | 36.80 | 8.93% | 449.49 | 449.49 | 412.20 | 427.76 |
| 04-Aug-25 | 08-Aug-25 | 444.70 | 446.70 | 409.00 | 415.15 | 6684 K | 37.70 | 9.22% | 470.09 | 470.09 | 409.00 | 428.89 |
| 28-Jul-25 | 01-Aug-25 | 473.35 | 487.00 | 440.00 | 442.80 | 7846 K | 47.00 | 10.68% | 479.39 | 487.00 | 440.00 | 460.79 |
| 21-Jul-25 | 25-Jul-25 | 506.70 | 524.20 | 471.15 | 473.40 | 18296 K | 53.05 | 11.26% | 464.92 | 524.20 | 464.92 | 493.86 |
| 14-Jul-25 | 18-Jul-25 | 451.45 | 526.70 | 448.00 | 505.90 | 73589 K | 78.70 | 17.57% | 446.82 | 526.70 | 446.82 | 483.01 |
| 07-Jul-25 | 11-Jul-25 | 445.90 | 473.00 | 438.55 | 453.85 | 12024 K | 34.45 | 7.86% | 440.81 | 473.00 | 438.55 | 452.82 |
| 30-Jun-25 | 04-Jul-25 | 450.75 | 457.30 | 434.50 | 446.30 | 5667 K | 22.80 | 5.25% | 434.41 | 457.30 | 434.41 | 447.21 |
| 23-Jun-25 | 27-Jun-25 | 416.85 | 462.00 | 414.50 | 448.85 | 25212 K | 47.50 | 11.46% | 433.27 | 462.00 | 414.50 | 435.55 |
| 16-Jun-25 | 20-Jun-25 | 430.90 | 436.90 | 412.00 | 418.80 | 6682 K | 24.90 | 6.04% | 441.89 | 441.89 | 412.00 | 424.65 |
| 09-Jun-25 | 13-Jun-25 | 456.20 | 478.00 | 429.05 | 430.15 | 12736 K | 48.95 | 11.41% | 435.44 | 478.00 | 429.05 | 448.35 |
| 02-Jun-25 | 06-Jun-25 | 410.00 | 468.80 | 410.00 | 453.70 | 27218 K | 58.80 | 14.34% | 435.25 | 468.80 | 410.00 | 435.62 |
Monthly OHLCV & Heikin Ashi values of Swan Corp Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 457.70 | 467.00 | 424.80 | 427.10 | 8272 K | 42.20 | 9.93% | 457.50 | 467.00 | 424.80 | 444.15 |
| 01-Sep-25 | 30-Sep-25 | 443.95 | 506.00 | 440.65 | 454.70 | 26620 K | 65.35 | 14.83% | 453.67 | 506.00 | 440.65 | 461.33 |
| 01-Aug-25 | 31-Aug-25 | 467.00 | 496.70 | 409.00 | 444.70 | 41146 K | 87.70 | 21.44% | 452.99 | 496.70 | 409.00 | 454.35 |
| 01-Jul-25 | 31-Jul-25 | 447.80 | 526.70 | 434.50 | 467.30 | 114 M | 92.20 | 21.22% | 436.91 | 526.70 | 434.50 | 469.08 |
| 01-Jun-25 | 30-Jun-25 | 410.00 | 478.00 | 410.00 | 446.55 | 73155 K | 68.00 | 16.59% | 437.69 | 478.00 | 410.00 | 436.14 |
| 01-May-25 | 31-May-25 | 403.00 | 465.80 | 388.75 | 433.85 | 35524 K | 77.05 | 19.82% | 452.53 | 465.80 | 388.75 | 422.85 |
| 01-Apr-25 | 30-Apr-25 | 426.10 | 454.25 | 362.20 | 401.80 | 39186 K | 92.05 | 25.41% | 493.98 | 493.98 | 362.20 | 411.09 |
| 01-Mar-25 | 31-Mar-25 | 413.20 | 487.90 | 385.80 | 430.20 | 59059 K | 102.10 | 26.46% | 558.68 | 558.68 | 385.80 | 429.27 |
| 01-Feb-25 | 28-Feb-25 | 551.35 | 573.80 | 397.95 | 408.00 | 62395 K | 175.85 | 44.19% | 634.59 | 634.59 | 397.95 | 482.77 |
| 01-Jan-25 | 31-Jan-25 | 722.00 | 771.40 | 512.10 | 551.35 | 76285 K | 259.30 | 50.63% | 629.96 | 771.40 | 512.10 | 639.21 |
| 01-Dec-24 | 31-Dec-24 | 608.00 | 809.80 | 607.00 | 719.20 | 177 M | 202.80 | 33.41% | 573.92 | 809.80 | 573.92 | 686.00 |
| 01-Nov-24 | 30-Nov-24 | 504.00 | 632.00 | 477.00 | 610.95 | 106 M | 155.00 | 32.49% | 591.85 | 632.00 | 477.00 | 555.99 |
| 01-Oct-24 | 31-Oct-24 | 583.20 | 589.05 | 455.70 | 499.80 | 27622 K | 133.35 | 29.26% | 651.75 | 651.75 | 455.70 | 531.94 |
| 01-Sep-24 | 30-Sep-24 | 680.90 | 687.20 | 565.00 | 577.30 | 31977 K | 122.20 | 21.63% | 675.91 | 687.20 | 565.00 | 627.60 |
| 01-Aug-24 | 31-Aug-24 | 755.95 | 764.40 | 651.65 | 677.40 | 39731 K | 112.75 | 17.30% | 639.47 | 764.40 | 639.47 | 712.35 |
| 01-Jul-24 | 31-Jul-24 | 587.95 | 759.30 | 587.50 | 757.75 | 49390 K | 171.80 | 29.24% | 605.81 | 759.30 | 587.50 | 673.12 |
| 01-Jun-24 | 30-Jun-24 | 599.95 | 670.00 | 539.00 | 586.90 | 41803 K | 131.00 | 24.30% | 612.65 | 670.00 | 539.00 | 598.96 |
| 01-May-24 | 31-May-24 | 627.00 | 648.00 | 503.25 | 574.75 | 32930 K | 144.75 | 28.76% | 637.05 | 648.00 | 503.25 | 588.25 |
| 01-Apr-24 | 30-Apr-24 | 674.00 | 687.00 | 598.00 | 620.40 | 25836 K | 89.00 | 14.88% | 629.25 | 687.00 | 598.00 | 644.85 |
| 01-Mar-24 | 31-Mar-24 | 751.85 | 772.80 | 437.10 | 669.95 | 114 M | 335.70 | 76.80% | 600.58 | 772.80 | 437.10 | 657.92 |
Quarterly OHLCV & Heikin Ashi values of Swan Corp Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.70 | 467.00 | 424.80 | 427.10 | 8272 K | 42.20 | 9.93% | 485.47 | 485.47 | 424.80 | 444.15 | ||
| 447.80 | 526.70 | 409.00 | 454.70 | 182 M | 117.70 | 28.78% | 511.39 | 526.70 | 409.00 | 459.55 | ||
| 426.10 | 478.00 | 362.20 | 446.55 | 147 M | 115.80 | 31.97% | 594.56 | 594.56 | 362.20 | 428.21 | ||
| 722.00 | 771.40 | 385.80 | 430.20 | 197 M | 385.60 | 99.95% | 611.78 | 771.40 | 385.80 | 577.35 | ||
| 583.20 | 809.80 | 455.70 | 719.20 | 312 M | 354.10 | 77.70% | 581.58 | 809.80 | 455.70 | 641.97 | ||
| 587.95 | 764.40 | 565.00 | 577.30 | 121 M | 199.40 | 35.29% | 539.49 | 764.40 | 539.49 | 623.66 | ||
| 674.00 | 687.00 | 503.25 | 586.90 | 100 M | 183.75 | 36.51% | 466.20 | 687.00 | 466.20 | 612.79 | ||
| 514.00 | 782.25 | 437.10 | 669.95 | 364 M | 345.15 | 78.96% | 331.58 | 782.25 | 331.58 | 600.83 | ||
| 286.50 | 525.30 | 282.25 | 511.00 | 344 M | 243.05 | 86.11% | 261.90 | 525.30 | 261.90 | 401.26 | ||
| 262.30 | 342.80 | 214.25 | 287.80 | 83365 K | 128.55 | 60.00% | 247.00 | 342.80 | 214.25 | 276.79 | ||
| 215.30 | 283.85 | 208.05 | 260.35 | 28871 K | 75.80 | 36.43% | 252.12 | 283.85 | 208.05 | 241.89 | ||
| 306.00 | 379.00 | 192.65 | 213.80 | 65938 K | 186.35 | 96.73% | 231.38 | 379.00 | 192.65 | 272.86 | ||
| 224.50 | 324.00 | 203.00 | 305.95 | 33616 K | 121.00 | 59.61% | 198.39 | 324.00 | 198.39 | 264.36 | ||
| 183.00 | 248.00 | 180.50 | 223.50 | 18901 K | 67.50 | 37.40% | 188.03 | 248.00 | 180.50 | 208.75 | ||
| 195.00 | 336.90 | 181.20 | 184.35 | 33594 K | 155.70 | 85.93% | 151.69 | 336.90 | 151.69 | 224.36 | ||
| 146.90 | 203.50 | 121.30 | 194.25 | 19890 K | 82.20 | 67.77% | 136.89 | 203.50 | 121.30 | 166.49 | ||
| 126.25 | 157.40 | 113.70 | 145.80 | 12276 K | 43.70 | 38.43% | 137.99 | 157.40 | 113.70 | 135.79 | ||
| 139.80 | 175.85 | 119.15 | 128.20 | 34998 K | 56.70 | 47.59% | 135.23 | 175.85 | 119.15 | 140.75 | ||
| 134.30 | 151.45 | 126.15 | 140.65 | 10180 K | 25.30 | 20.06% | 132.32 | 151.45 | 126.15 | 138.14 | ||
| 134.70 | 152.40 | 122.20 | 135.55 | 12363 K | 30.20 | 24.71% | 128.42 | 152.40 | 122.20 | 136.21 |