Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Suumaya Industries Ltd. (SUULD)
Latest Candlestick / Heikin Ashi patterns of Suumaya Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Suumaya Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :3.87/21-May-25 00:00, 4.92/11-Dec-24 00:00, 6.36/08-Jul-24 00:00, 9.95/09-Apr-24 00:00, 11.00/31-Jan-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 2.18/28-Mar-25 00:00, 3.82/28-Oct-24 00:00, 4.75/10-Sep-24 00:00, 5.58/28-Jun-24 00:00, 6.80/28-Mar-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.87/21-May-25 00:00, 4.92/11-Dec-24 00:00, 5.13/30-Sep-24 00:00, 11.00/31-Jan-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 2.18/28-Mar-25 00:00, 3.29/13-Jan-25 00:00, 3.82/28-Oct-24 00:00, 6.80/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 4.79/13-Dec-24 00:00, 10.60/02-Feb-24 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 3.94/25-Oct-24 00:00, 6.80/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 10.60/02-Feb-24 00:00, 48.05/04-Nov-22 00:00, 334.20/02-Jul-21 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 6.70/01-Dec-23 00:00, 14.93/28-Aug-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 4.79/13-Dec-24 00:00, 4.99/04-Oct-24 00:00, 5.88/02-Aug-24 00:00, 9.05/19-Apr-24 00:00, 10.60/02-Feb-24 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 3.47/10-Jan-25 00:00, 3.94/25-Oct-24 00:00, 5.58/28-Jun-24 00:00, 6.80/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 10.60/02-Feb-24 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 6.80/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 4.79/13-Dec-24 00:00, 9.05/19-Apr-24 00:00, 10.60/02-Feb-24 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 3.94/25-Oct-24 00:00, 5.58/28-Jun-24 00:00, 6.80/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.58/23-May-25 00:00, 4.79/13-Dec-24 00:00, 9.05/19-Apr-24 00:00, 10.60/02-Feb-24 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 5.58/28-Jun-24 00:00, 6.80/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.04/30-May-25 00:00, 11.00/31-Jan-24 00:00, 303.38/30-Jun-21 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 6.80/28-Mar-24 00:00, 126.35/29-Oct-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.04/30-May-25 00:00, 11.00/31-Jan-24 00:00, 144.73/31-Jan-22 00:00, 303.38/30-Jun-21 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 2.18/28-Mar-25 00:00, 6.80/28-Mar-24 00:00, 7.55/31-Aug-23 00:00, 11.75/31-Mar-23 00:00, 126.35/29-Oct-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.00/31-Jan-24 00:00, 303.38/30-Jun-21 00:00, , Bottom Points : 1.73/27-Oct-25 00:00, 6.80/30-Nov-23 00:00, 8.90/30-Sep-19 00:00, |
Historical Candlestick Chart Pattern of Suumaya Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Oct_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Oct_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 15_Sep_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 15_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 28_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 21_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 21_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Jul_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 21_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 14_Jul_2025 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 07_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 07_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 07_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 30_Jun_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Suumaya Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Suumaya Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Suumaya Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Suumaya Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 1.87 | 1.88 | 1.73 | 1.73 | 92158 | 0.150 | 8.67% | 1.83 | 1.88 | 1.73 | 1.80 |
| 20-Oct-25 | 1.80 | 1.88 | 1.77 | 1.83 | 26698 | 0.110 | 6.21% | 1.85 | 1.88 | 1.77 | 1.82 |
| 13-Oct-25 | 1.80 | 1.91 | 1.72 | 1.80 | 86831 | 0.190 | 11.05% | 1.89 | 1.91 | 1.72 | 1.81 |
| 06-Oct-25 | 1.83 | 1.88 | 1.82 | 1.82 | 49147 | 0.060 | 3.30% | 1.94 | 1.94 | 1.82 | 1.84 |
| 29-Sep-25 | 1.97 | 2.06 | 1.87 | 1.92 | 85525 | 0.190 | 10.16% | 1.93 | 2.06 | 1.87 | 1.95 |
| 22-Sep-25 | 2.04 | 2.05 | 1.90 | 1.97 | 79283 | 0.150 | 7.89% | 1.88 | 2.05 | 1.88 | 1.99 |
| 15-Sep-25 | 1.87 | 2.06 | 1.87 | 2.01 | 86104 | 0.190 | 10.16% | 1.80 | 2.06 | 1.80 | 1.95 |
| 08-Sep-25 | 2.05 | 2.11 | 1.93 | 1.97 | 196 K | 0.180 | 9.33% | 1.59 | 2.11 | 1.59 | 2.01 |
| 01-Sep-25 | 2.15 | 2.20 | 2.04 | 2.04 | 109 K | 0.160 | 7.84% | 1.07 | 2.20 | 1.07 | 2.11 |
| 26-Aug-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | NA | 2.13 | 2.13 | 0 | |
| 25-Aug-25 | 2.01 | 2.22 | 2.01 | 2.15 | 195 K | 0.210 | 10.45% | 2.17 | 2.22 | 2.01 | 2.10 |
| 18-Aug-25 | 2.13 | 2.23 | 2.02 | 2.12 | 104 K | 0.210 | 10.40% | 2.21 | 2.23 | 2.02 | 2.12 |
| 11-Aug-25 | 2.19 | 2.19 | 2.08 | 2.13 | 42444 | 0.110 | 5.29% | 2.27 | 2.27 | 2.08 | 2.15 |
| 04-Aug-25 | 2.11 | 2.34 | 2.11 | 2.19 | 163 K | 0.230 | 10.90% | 2.36 | 2.36 | 2.11 | 2.19 |
| 28-Jul-25 | 2.24 | 2.29 | 2.23 | 2.23 | 77837 | 0.060 | 2.69% | 2.47 | 2.47 | 2.23 | 2.25 |
| 21-Jul-25 | 2.35 | 2.36 | 2.35 | 2.35 | 82630 | 0.010 | 0.426% | 2.59 | 2.59 | 2.35 | 2.35 |
| 14-Jul-25 | 2.46 | 2.53 | 2.46 | 2.48 | 259 K | 0.070 | 2.85% | 2.71 | 2.71 | 2.46 | 2.48 |
| 07-Jul-25 | 2.59 | 2.60 | 2.59 | 2.59 | 44069 | 0.010 | 0.386% | 2.82 | 2.82 | 2.59 | 2.59 |
| 30-Jun-25 | 2.73 | 2.73 | 2.73 | 2.73 | 43535 | 0.000 | 0% | 2.91 | 2.91 | 2.73 | |
| 06-Jun-25 | 2.85 | 2.99 | 2.75 | 2.88 | 6134 | 0.240 | 8.73% | 2.96 | 2.99 | 2.75 | 2.87 |
Weekly OHLCV & Heikin Ashi values of Suumaya Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 1.87 | 1.88 | 1.73 | 1.73 | 92158 | 0.150 | 8.67% | 1.84 | 1.88 | 1.73 | 1.80 |
| 20-Oct-25 | 24-Oct-25 | 1.80 | 1.88 | 1.77 | 1.83 | 26698 | 0.110 | 6.21% | 1.86 | 1.88 | 1.77 | 1.82 |
| 13-Oct-25 | 17-Oct-25 | 1.80 | 1.91 | 1.72 | 1.80 | 86831 | 0.190 | 11.05% | 1.91 | 1.91 | 1.72 | 1.81 |
| 06-Oct-25 | 10-Oct-25 | 1.83 | 1.88 | 1.82 | 1.82 | 49147 | 0.060 | 3.30% | 1.98 | 1.98 | 1.82 | 1.84 |
| 29-Sep-25 | 03-Oct-25 | 1.97 | 2.06 | 1.87 | 1.92 | 85525 | 0.190 | 10.16% | 2.00 | 2.06 | 1.87 | 1.95 |
| 22-Sep-25 | 26-Sep-25 | 2.04 | 2.05 | 1.90 | 1.97 | 79283 | 0.150 | 7.89% | 2.01 | 2.05 | 1.90 | 1.99 |
| 15-Sep-25 | 19-Sep-25 | 1.87 | 2.06 | 1.87 | 2.01 | 86104 | 0.190 | 10.16% | 2.07 | 2.07 | 1.87 | 1.95 |
| 08-Sep-25 | 12-Sep-25 | 2.05 | 2.11 | 1.93 | 1.97 | 196 K | 0.180 | 9.33% | 2.12 | 2.12 | 1.93 | 2.01 |
| 01-Sep-25 | 05-Sep-25 | 2.15 | 2.20 | 2.04 | 2.04 | 109 K | 0.160 | 7.84% | 2.13 | 2.20 | 2.04 | 2.11 |
| 25-Aug-25 | 29-Aug-25 | 2.01 | 2.22 | 2.01 | 2.15 | 195 K | 0.210 | 10.45% | 2.17 | 2.22 | 2.01 | 2.10 |
| 18-Aug-25 | 22-Aug-25 | 2.13 | 2.23 | 2.02 | 2.12 | 104 K | 0.210 | 10.40% | 2.21 | 2.23 | 2.02 | 2.12 |
| 11-Aug-25 | 15-Aug-25 | 2.19 | 2.19 | 2.08 | 2.13 | 42444 | 0.110 | 5.29% | 2.28 | 2.28 | 2.08 | 2.15 |
| 04-Aug-25 | 08-Aug-25 | 2.11 | 2.34 | 2.11 | 2.19 | 163 K | 0.230 | 10.90% | 2.37 | 2.37 | 2.11 | 2.19 |
| 28-Jul-25 | 01-Aug-25 | 2.24 | 2.29 | 2.23 | 2.23 | 77837 | 0.060 | 2.69% | 2.49 | 2.49 | 2.23 | 2.25 |
| 21-Jul-25 | 25-Jul-25 | 2.35 | 2.36 | 2.35 | 2.35 | 82630 | 0.010 | 0.426% | 2.62 | 2.62 | 2.35 | 2.35 |
| 14-Jul-25 | 18-Jul-25 | 2.46 | 2.53 | 2.46 | 2.48 | 259 K | 0.070 | 2.85% | 2.76 | 2.76 | 2.46 | 2.48 |
| 07-Jul-25 | 11-Jul-25 | 2.59 | 2.60 | 2.59 | 2.59 | 44069 | 0.010 | 0.386% | 2.92 | 2.92 | 2.59 | 2.59 |
| 30-Jun-25 | 04-Jul-25 | 2.73 | 2.73 | 2.73 | 2.73 | 43535 | 0.000 | 0% | 3.12 | 3.12 | 2.73 | |
| 02-Jun-25 | 06-Jun-25 | 2.90 | 3.20 | 2.75 | 2.88 | 69585 | 0.450 | 16.36% | 3.30 | 3.30 | 2.75 | 2.93 |
| 26-May-25 | 30-May-25 | 3.75 | 3.75 | 2.90 | 3.04 | 99212 | 0.850 | 29.31% | 3.24 | 3.75 | 2.90 | 3.36 |
Monthly OHLCV & Heikin Ashi values of Suumaya Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 1.83 | 1.91 | 1.72 | 1.73 | 254 K | 0.190 | 11.05% | 2.22 | 2.22 | 1.72 | 1.80 |
| 01-Sep-25 | 30-Sep-25 | 2.15 | 2.20 | 1.87 | 1.92 | 556 K | 0.330 | 17.65% | 2.40 | 2.40 | 1.87 | 2.04 |
| 01-Aug-25 | 31-Aug-25 | 2.11 | 2.34 | 2.01 | 2.15 | 505 K | 0.330 | 16.42% | 2.65 | 2.65 | 2.01 | 2.15 |
| 01-Jul-25 | 31-Jul-25 | 2.59 | 2.60 | 2.23 | 2.23 | 463 K | 0.370 | 16.59% | 2.89 | 2.89 | 2.23 | 2.41 |
| 01-Jun-25 | 30-Jun-25 | 2.90 | 3.20 | 2.73 | 2.73 | 113 K | 0.470 | 17.22% | 2.90 | 3.20 | 2.73 | 2.89 |
| 01-May-25 | 31-May-25 | 2.68 | 4.06 | 2.51 | 3.04 | 933 K | 1.55 | 61.75% | 2.72 | 4.06 | 2.51 | 3.07 |
| 01-Apr-25 | 30-Apr-25 | 2.18 | 2.78 | 2.18 | 2.65 | 456 K | 0.600 | 27.52% | 2.99 | 2.99 | 2.18 | 2.45 |
| 01-Mar-25 | 31-Mar-25 | 2.56 | 2.88 | 2.16 | 2.18 | 1448 K | 0.720 | 33.33% | 3.53 | 3.53 | 2.16 | 2.45 |
| 01-Feb-25 | 28-Feb-25 | 3.49 | 3.67 | 2.34 | 2.54 | 1634 K | 1.33 | 56.84% | 4.05 | 4.05 | 2.34 | 3.01 |
| 01-Jan-25 | 31-Jan-25 | 4.00 | 4.10 | 3.15 | 3.42 | 961 K | 0.950 | 30.16% | 4.44 | 4.44 | 3.15 | 3.67 |
| 01-Dec-24 | 31-Dec-24 | 4.00 | 5.10 | 3.86 | 3.89 | 2312 K | 1.24 | 32.12% | 4.66 | 5.10 | 3.86 | 4.21 |
| 01-Nov-24 | 30-Nov-24 | 4.45 | 4.60 | 3.84 | 4.00 | 1260 K | 0.760 | 19.79% | 5.09 | 5.09 | 3.84 | 4.22 |
| 01-Oct-24 | 31-Oct-24 | 5.13 | 5.13 | 3.78 | 4.40 | 1816 K | 1.35 | 35.71% | 5.58 | 5.58 | 3.78 | 4.61 |
| 01-Sep-24 | 30-Sep-24 | 5.27 | 5.27 | 4.66 | 5.13 | 3127 K | 0.610 | 13.09% | 6.07 | 6.07 | 4.66 | 5.08 |
| 01-Aug-24 | 31-Aug-24 | 5.89 | 6.02 | 5.00 | 5.23 | 4067 K | 1.02 | 20.40% | 6.61 | 6.61 | 5.00 | 5.53 |
| 01-Jul-24 | 31-Jul-24 | 5.69 | 6.53 | 5.34 | 5.87 | 4581 K | 1.19 | 22.28% | 7.35 | 7.35 | 5.34 | 5.86 |
| 01-Jun-24 | 30-Jun-24 | 7.20 | 8.09 | 5.44 | 5.58 | 36007 K | 2.65 | 48.71% | 8.13 | 8.13 | 5.44 | 6.58 |
| 01-May-24 | 31-May-24 | 8.65 | 8.80 | 7.45 | 7.45 | 2306 K | 1.35 | 18.12% | 8.18 | 8.80 | 7.45 | 8.09 |
| 01-Apr-24 | 30-Apr-24 | 6.80 | 10.25 | 6.75 | 8.60 | 5782 K | 3.50 | 51.85% | 8.25 | 10.25 | 6.75 | 8.10 |
| 01-Mar-24 | 31-Mar-24 | 8.00 | 8.55 | 6.70 | 6.80 | 4622 K | 1.85 | 27.61% | 8.99 | 8.99 | 6.70 | 7.51 |
Quarterly OHLCV & Heikin Ashi values of Suumaya Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 1.91 | 1.72 | 1.73 | 254 K | 0.190 | 11.05% | 2.94 | 2.94 | 1.72 | 1.80 | ||
| 2.59 | 2.60 | 1.87 | 1.92 | 1525 K | 0.730 | 39.04% | 3.63 | 3.63 | 1.87 | 2.24 | ||
| 2.18 | 4.06 | 2.18 | 2.73 | 1503 K | 1.88 | 86.24% | 4.47 | 4.47 | 2.18 | 2.79 | ||
| 4.00 | 4.10 | 2.16 | 2.18 | 4044 K | 1.94 | 89.81% | 5.83 | 5.83 | 2.16 | 3.11 | ||
| 5.13 | 5.13 | 3.78 | 3.89 | 5389 K | 1.35 | 35.71% | 7.17 | 7.17 | 3.78 | 4.48 | ||
| 5.69 | 6.53 | 4.66 | 5.13 | 11776 K | 1.87 | 40.13% | 8.84 | 8.84 | 4.66 | 5.50 | ||
| 6.80 | 10.25 | 5.44 | 5.58 | 44096 K | 4.81 | 88.42% | 10.67 | 10.67 | 5.44 | 7.02 | ||
| 7.95 | 11.00 | 6.70 | 6.80 | 9810 K | 4.30 | 64.18% | 13.22 | 13.22 | 6.70 | 8.11 | ||
| 7.70 | 9.25 | 6.60 | 7.95 | 5124 K | 2.65 | 40.15% | 18.56 | 18.56 | 6.60 | 7.88 | ||
| 9.90 | 9.95 | 7.20 | 7.60 | 10132 K | 2.75 | 38.19% | 28.46 | 28.46 | 7.20 | 8.66 | ||
| 12.25 | 15.75 | 8.90 | 9.50 | 22932 K | 6.85 | 76.97% | 45.32 | 45.32 | 8.90 | 11.60 | ||
| 37.65 | 38.40 | 11.70 | 11.75 | 46497 K | 26.70 | 228.21% | 65.77 | 65.77 | 11.70 | 24.88 | ||
| 46.45 | 49.20 | 31.00 | 36.90 | 31077 K | 18.20 | 58.71% | 90.65 | 90.65 | 31.00 | 40.89 | ||
| 67.85 | 70.05 | 40.00 | 45.40 | 20297 K | 30.05 | 75.13% | 125.48 | 125.48 | 40.00 | 55.82 | ||
| 101.20 | 114.95 | 62.10 | 66.65 | 11274 K | 52.85 | 85.10% | 164.74 | 164.74 | 62.10 | 86.22 | ||
| 144.00 | 167.35 | 87.38 | 96.40 | 14433 K | 79.98 | 91.53% | 205.69 | 205.69 | 87.38 | 123.78 | ||
| 272.95 | 273.55 | 98.82 | 141.40 | 16238 K | 174.72 | 176.80% | 214.71 | 273.55 | 98.82 | 196.68 | ||
| 317.48 | 368.42 | 236.25 | 270.88 | 8662 K | 132.17 | 55.95% | 131.16 | 368.42 | 131.16 | 298.26 | ||
| 106.00 | 303.48 | 96.00 | 303.38 | 4777 K | 207.48 | 216.12% | 60.10 | 303.48 | 60.10 | 202.21 | ||
| 62.70 | 143.20 | 62.70 | 101.10 | 3514 K | 80.50 | 128.39% | 27.77 | 143.20 | 27.77 | 92.43 |