Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sundaram Brake Linings (SUNDRMBRAK)
Latest Candlestick / Heikin Ashi patterns of Sundaram Brake Linings
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sundaram Brake Linings
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :774.20/09-Sep-25 00:00, 781.15/01-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, 773.00/23-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 760.15/15-Sep-25 00:00, 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, 773.00/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 760.15/15-Sep-25 00:00, 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, 773.00/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 760.15/15-Sep-25 00:00, 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, 773.00/23-Jun-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :809.65/19-Aug-25 00:00, 995.25/22-Jul-25 00:00, , Bottom Points : 760.15/15-Sep-25 00:00, 754.45/11-Aug-25 00:00, 765.45/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :774.20/09-Sep-25 00:00, 805.05/21-Aug-25 00:00, , Bottom Points : 760.15/15-Sep-25 00:00, 771.00/05-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 760.15/15-Sep-25 00:00, 765.45/11-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 760.15/15-Sep-25 00:00, 765.45/11-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 721.10/16-May-25 00:00, 721.25/19-Jul-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 721.10/16-May-25 00:00, 721.25/19-Jul-24 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :896.85/25-Jul-25 00:00, 1290.90/03-Jan-25 00:00, , Bottom Points : 721.10/16-May-25 00:00, 721.25/19-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1290.90/03-Jan-25 00:00, 1162.05/06-Sep-24 00:00, 366.60/26-Aug-22 00:00, , Bottom Points : 721.10/16-May-25 00:00, 282.05/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1290.90/03-Jan-25 00:00, 460.50/14-Jan-22 00:00, , Bottom Points : 721.10/16-May-25 00:00, 282.05/24-Mar-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :896.85/25-Jul-25 00:00, 1290.90/03-Jan-25 00:00, , Bottom Points : 721.10/16-May-25 00:00, 780.40/14-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 462.65/30-Jul-21 00:00, , Bottom Points : 283.20/31-Mar-23 00:00, 159.15/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 708.80/29-Dec-17 00:00, , Bottom Points : 283.20/31-Mar-23 00:00, 159.15/31-Mar-20 00:00, 121.00/28-Feb-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 462.65/30-Jul-21 00:00, 314.10/31-Jan-20 00:00, , Bottom Points : 283.20/31-Mar-23 00:00, 159.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 413.35/31-Jan-22 00:00, , Bottom Points : 734.50/28-Mar-25 00:00, 283.20/31-Mar-23 00:00, 159.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 462.65/30-Jul-21 00:00, , Bottom Points : 734.50/28-Mar-25 00:00, 283.20/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 413.35/31-Jan-22 00:00, , Bottom Points : 734.50/28-Mar-25 00:00, 283.20/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1320.35/31-Dec-24 00:00, 1130.80/30-Aug-24 00:00, 368.25/30-Aug-22 00:00, , Bottom Points : 734.50/28-Mar-25 00:00, 283.20/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Sundaram Brake Linings
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Aug_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Sundaram Brake Linings
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sundaram Brake Linings | |||||
Daily OHLCV & Heikin Ashi values of Sundaram Brake Linings
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 779.75 | 785.00 | 758.80 | 760.15 | 5143 | 26.20 | 3.45% | 770.44 | 785.00 | 758.80 | 770.93 |
| 12-Sep-25 | 766.35 | 771.90 | 757.95 | 764.30 | 2464 | 13.95 | 1.84% | 775.75 | 775.75 | 757.95 | 765.12 |
| 11-Sep-25 | 783.20 | 786.00 | 760.00 | 766.00 | 3156 | 26.00 | 3.42% | 777.69 | 786.00 | 760.00 | 773.80 |
| 10-Sep-25 | 776.65 | 789.80 | 765.00 | 770.10 | 1255 | 24.80 | 3.24% | 779.99 | 789.80 | 765.00 | 775.39 |
| 09-Sep-25 | 792.00 | 793.80 | 768.00 | 774.20 | 3397 | 25.80 | 3.36% | 777.99 | 793.80 | 768.00 | 782.00 |
| 08-Sep-25 | 788.00 | 792.00 | 765.90 | 773.40 | 2559 | 26.10 | 3.41% | 776.15 | 792.00 | 765.90 | 779.82 |
| 05-Sep-25 | 775.15 | 786.40 | 758.90 | 771.00 | 911 | 27.50 | 3.62% | 779.43 | 786.40 | 758.90 | 772.86 |
| 04-Sep-25 | 769.05 | 794.40 | 769.05 | 778.00 | 938 | 25.35 | 3.30% | 781.24 | 794.40 | 769.05 | 777.62 |
| 03-Sep-25 | 794.95 | 794.95 | 756.60 | 772.15 | 2919 | 38.35 | 5.07% | 782.82 | 794.95 | 756.60 | 779.66 |
| 02-Sep-25 | 781.70 | 792.90 | 765.00 | 780.60 | 701 | 27.90 | 3.65% | 785.58 | 792.90 | 765.00 | 780.05 |
| 01-Sep-25 | 797.90 | 797.90 | 777.00 | 781.15 | 1153 | 20.90 | 2.69% | 782.68 | 797.90 | 777.00 | 788.49 |
| 29-Aug-25 | 780.60 | 793.05 | 773.25 | 776.65 | 979 | 19.80 | 2.56% | 784.47 | 793.05 | 773.25 | 780.89 |
| 28-Aug-25 | 783.15 | 788.45 | 767.00 | 775.90 | 1265 | 21.45 | 2.80% | 790.32 | 790.32 | 767.00 | 778.62 |
| 26-Aug-25 | 785.10 | 790.40 | 781.60 | 783.15 | 967 | 8.80 | 1.13% | 795.57 | 795.57 | 781.60 | 785.06 |
| 25-Aug-25 | 786.75 | 801.90 | 786.40 | 793.40 | 1342 | 15.50 | 1.97% | 799.03 | 801.90 | 786.40 | 792.11 |
| 22-Aug-25 | 803.00 | 807.05 | 780.10 | 784.15 | 1211 | 26.95 | 3.45% | 804.48 | 807.05 | 780.10 | 793.57 |
| 21-Aug-25 | 805.35 | 808.25 | 796.60 | 805.05 | 2102 | 11.65 | 1.46% | 805.14 | 808.25 | 796.60 | 803.81 |
| 20-Aug-25 | 827.90 | 827.90 | 796.00 | 796.65 | 1250 | 31.90 | 4.01% | 798.17 | 827.90 | 796.00 | 812.11 |
| 19-Aug-25 | 798.80 | 815.35 | 798.55 | 809.65 | 2401 | 16.80 | 2.10% | 790.75 | 815.35 | 790.75 | 805.59 |
| 18-Aug-25 | 797.55 | 806.95 | 771.15 | 798.95 | 2849 | 35.80 | 4.64% | 787.85 | 806.95 | 771.15 | 793.65 |
Weekly OHLCV & Heikin Ashi values of Sundaram Brake Linings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 779.75 | 785.00 | 758.80 | 760.15 | 5143 | 26.20 | 3.45% | 781.76 | 785.00 | 758.80 | 770.93 |
| 08-Sep-25 | 12-Sep-25 | 788.00 | 793.80 | 757.95 | 764.30 | 12831 | 35.85 | 4.73% | 787.52 | 793.80 | 757.95 | 776.01 |
| 01-Sep-25 | 05-Sep-25 | 797.90 | 797.90 | 756.60 | 771.00 | 6622 | 41.30 | 5.46% | 794.18 | 797.90 | 756.60 | 780.85 |
| 25-Aug-25 | 29-Aug-25 | 786.75 | 801.90 | 767.00 | 776.65 | 4553 | 34.90 | 4.55% | 805.29 | 805.29 | 767.00 | 783.07 |
| 18-Aug-25 | 22-Aug-25 | 797.55 | 827.90 | 771.15 | 784.15 | 9813 | 56.75 | 7.36% | 815.40 | 827.90 | 771.15 | 795.19 |
| 11-Aug-25 | 15-Aug-25 | 775.00 | 798.55 | 751.00 | 795.15 | 11231 | 47.55 | 6.33% | 850.87 | 850.87 | 751.00 | 779.93 |
| 04-Aug-25 | 08-Aug-25 | 873.40 | 940.10 | 764.85 | 773.75 | 44154 | 175.25 | 22.91% | 863.71 | 940.10 | 764.85 | 838.03 |
| 28-Jul-25 | 01-Aug-25 | 896.85 | 907.00 | 852.00 | 879.30 | 12529 | 55.00 | 6.46% | 843.63 | 907.00 | 843.63 | 883.79 |
| 21-Jul-25 | 25-Jul-25 | 820.00 | 1048.95 | 810.05 | 896.85 | 196 K | 238.90 | 29.49% | 793.30 | 1048.95 | 793.30 | 893.96 |
| 14-Jul-25 | 18-Jul-25 | 765.45 | 820.15 | 760.10 | 818.00 | 11720 | 60.05 | 7.90% | 795.68 | 820.15 | 760.10 | 790.93 |
| 07-Jul-25 | 11-Jul-25 | 795.60 | 817.95 | 752.40 | 765.45 | 6942 | 65.55 | 8.71% | 808.52 | 817.95 | 752.40 | 782.85 |
| 30-Jun-25 | 04-Jul-25 | 813.50 | 840.20 | 786.00 | 795.15 | 9851 | 54.20 | 6.90% | 808.32 | 840.20 | 786.00 | 808.71 |
| 23-Jun-25 | 27-Jun-25 | 773.00 | 818.95 | 765.05 | 798.25 | 11101 | 53.90 | 7.05% | 827.83 | 827.83 | 765.05 | 788.81 |
| 16-Jun-25 | 20-Jun-25 | 830.70 | 854.70 | 776.10 | 786.15 | 15224 | 78.60 | 10.13% | 843.75 | 854.70 | 776.10 | 811.91 |
| 09-Jun-25 | 13-Jun-25 | 877.15 | 895.95 | 810.85 | 836.80 | 18306 | 85.10 | 10.50% | 832.31 | 895.95 | 810.85 | 855.19 |
| 02-Jun-25 | 06-Jun-25 | 866.10 | 883.00 | 825.00 | 859.95 | 7372 | 58.00 | 7.03% | 806.10 | 883.00 | 806.10 | 858.51 |
| 26-May-25 | 30-May-25 | 859.00 | 934.00 | 809.90 | 849.10 | 46020 | 124.10 | 15.32% | 749.20 | 934.00 | 749.20 | 863.00 |
| 19-May-25 | 23-May-25 | 730.00 | 805.05 | 730.00 | 783.30 | 16395 | 75.05 | 10.28% | 736.31 | 805.05 | 730.00 | 762.09 |
| 12-May-25 | 16-May-25 | 730.20 | 748.45 | 700.50 | 721.10 | 17853 | 47.95 | 6.85% | 747.56 | 748.45 | 700.50 | 725.06 |
| 05-May-25 | 09-May-25 | 745.30 | 745.30 | 669.35 | 722.90 | 12779 | 75.95 | 11.35% | 774.41 | 774.41 | 669.35 | 720.71 |
Monthly OHLCV & Heikin Ashi values of Sundaram Brake Linings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 797.90 | 797.90 | 756.60 | 760.15 | 24596 | 41.30 | 5.46% | 839.51 | 839.51 | 756.60 | 778.14 |
| 01-Aug-25 | 31-Aug-25 | 860.05 | 940.10 | 751.00 | 776.65 | 72051 | 189.10 | 25.18% | 847.08 | 940.10 | 751.00 | 831.95 |
| 01-Jul-25 | 31-Jul-25 | 810.00 | 1048.95 | 752.40 | 861.30 | 232 K | 296.55 | 39.41% | 825.99 | 1048.95 | 752.40 | 868.16 |
| 01-Jun-25 | 30-Jun-25 | 866.10 | 895.95 | 765.05 | 800.85 | 54126 | 130.90 | 17.11% | 820.00 | 895.95 | 765.05 | 831.99 |
| 01-May-25 | 31-May-25 | 766.80 | 934.00 | 669.35 | 849.10 | 95685 | 264.65 | 39.54% | 835.19 | 934.00 | 669.35 | 804.81 |
| 01-Apr-25 | 30-Apr-25 | 770.65 | 840.00 | 696.55 | 766.75 | 36280 | 143.45 | 20.59% | 901.88 | 901.88 | 696.55 | 768.49 |
| 01-Mar-25 | 31-Mar-25 | 839.00 | 839.00 | 726.00 | 734.50 | 34758 | 113.00 | 15.56% | 1019.14 | 1019.14 | 726.00 | 784.62 |
| 01-Feb-25 | 28-Feb-25 | 1067.00 | 1119.80 | 801.00 | 811.80 | 24765 | 318.80 | 39.80% | 1088.38 | 1119.80 | 801.00 | 949.90 |
| 01-Jan-25 | 31-Jan-25 | 1310.10 | 1370.00 | 975.00 | 1076.85 | 41620 | 395.00 | 40.51% | 993.78 | 1370.00 | 975.00 | 1182.99 |
| 01-Dec-24 | 31-Dec-24 | 851.00 | 1440.00 | 823.00 | 1320.35 | 487 K | 617.00 | 74.97% | 878.97 | 1440.00 | 823.00 | 1108.59 |
| 01-Nov-24 | 30-Nov-24 | 837.00 | 867.25 | 748.10 | 827.65 | 15307 | 119.15 | 15.93% | 937.94 | 937.94 | 748.10 | 820.00 |
| 01-Oct-24 | 31-Oct-24 | 995.00 | 1017.00 | 777.00 | 801.05 | 31380 | 240.00 | 30.89% | 978.36 | 1017.00 | 777.00 | 897.51 |
| 01-Sep-24 | 30-Sep-24 | 1143.00 | 1260.00 | 959.00 | 998.00 | 83081 | 301.00 | 31.39% | 866.72 | 1260.00 | 866.72 | 1090.00 |
| 01-Aug-24 | 31-Aug-24 | 824.75 | 1165.95 | 752.90 | 1130.80 | 371 K | 413.05 | 54.86% | 764.85 | 1165.95 | 752.90 | 968.60 |
| 01-Jul-24 | 31-Jul-24 | 777.00 | 858.25 | 710.45 | 808.80 | 110 K | 147.80 | 20.80% | 741.07 | 858.25 | 710.45 | 788.62 |
| 01-Jun-24 | 30-Jun-24 | 767.25 | 800.00 | 651.55 | 772.70 | 61645 | 148.45 | 22.78% | 734.26 | 800.00 | 651.55 | 747.88 |
| 01-May-24 | 31-May-24 | 733.05 | 939.25 | 707.70 | 732.35 | 207 K | 231.55 | 32.72% | 690.44 | 939.25 | 690.44 | 778.09 |
| 01-Apr-24 | 30-Apr-24 | 681.60 | 756.00 | 681.40 | 730.65 | 34733 | 74.60 | 10.95% | 668.46 | 756.00 | 668.46 | 712.41 |
| 01-Mar-24 | 31-Mar-24 | 689.80 | 747.95 | 615.25 | 679.50 | 42197 | 132.70 | 21.57% | 653.79 | 747.95 | 615.25 | 683.12 |
| 01-Feb-24 | 29-Feb-24 | 649.90 | 780.00 | 627.15 | 681.50 | 171 K | 152.85 | 24.37% | 622.94 | 780.00 | 622.94 | 684.64 |
Quarterly OHLCV & Heikin Ashi values of Sundaram Brake Linings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 1048.95 | 751.00 | 760.15 | 329 K | 297.95 | 39.67% | 896.81 | 1048.95 | 751.00 | 842.53 | ||
| 770.65 | 934.00 | 669.35 | 800.85 | 186 K | 264.65 | 39.54% | 999.90 | 999.90 | 669.35 | 793.71 | ||
| 1310.10 | 1370.00 | 726.00 | 734.50 | 101 K | 644.00 | 88.71% | 964.65 | 1370.00 | 726.00 | 1035.15 | ||
| 995.00 | 1440.00 | 748.10 | 1320.35 | 534 K | 691.90 | 92.49% | 803.44 | 1440.00 | 748.10 | 1125.86 | ||
| 777.00 | 1260.00 | 710.45 | 998.00 | 565 K | 549.55 | 77.35% | 670.51 | 1260.00 | 670.51 | 936.36 | ||
| 681.60 | 939.25 | 651.55 | 772.70 | 303 K | 287.70 | 44.16% | 579.75 | 939.25 | 579.75 | 761.27 | ||
| 630.00 | 780.00 | 592.55 | 679.50 | 259 K | 187.45 | 31.63% | 488.99 | 780.00 | 488.99 | 670.51 | ||
| 502.90 | 706.85 | 490.00 | 668.25 | 232 K | 216.85 | 44.26% | 385.99 | 706.85 | 385.99 | 592.00 | ||
| 362.95 | 570.10 | 351.25 | 499.40 | 602 K | 218.85 | 62.31% | 326.05 | 570.10 | 326.05 | 445.93 | ||
| 283.80 | 381.00 | 282.05 | 361.45 | 322 K | 98.95 | 35.08% | 325.03 | 381.00 | 282.05 | 327.08 | ||
| 327.45 | 337.00 | 270.95 | 283.20 | 80970 | 66.05 | 24.38% | 345.41 | 345.41 | 270.95 | 304.65 | ||
| 342.05 | 378.80 | 301.20 | 325.35 | 110 K | 77.60 | 25.76% | 353.97 | 378.80 | 301.20 | 336.85 | ||
| 316.60 | 415.00 | 315.00 | 344.70 | 181 K | 100.00 | 31.75% | 360.11 | 415.00 | 315.00 | 347.83 | ||
| 345.60 | 378.00 | 295.00 | 317.95 | 121 K | 83.00 | 28.14% | 386.09 | 386.09 | 295.00 | 334.14 | ||
| 376.00 | 489.90 | 333.05 | 341.10 | 626 K | 156.85 | 47.10% | 387.16 | 489.90 | 333.05 | 385.01 | ||
| 399.65 | 444.00 | 347.25 | 372.10 | 215 K | 96.75 | 27.86% | 383.58 | 444.00 | 347.25 | 390.75 | ||
| 436.00 | 481.40 | 379.20 | 398.65 | 636 K | 102.20 | 26.95% | 343.34 | 481.40 | 343.34 | 423.81 | ||
| 359.00 | 452.00 | 308.65 | 432.00 | 870 K | 143.35 | 46.44% | 298.77 | 452.00 | 298.77 | 387.91 | ||
| 314.00 | 399.00 | 302.85 | 351.10 | 589 K | 96.15 | 31.75% | 255.80 | 399.00 | 255.80 | 341.74 | ||
| 235.95 | 349.00 | 208.90 | 308.15 | 485 K | 140.10 | 67.07% | 236.09 | 349.00 | 208.90 | 275.50 |