Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Subros (SUBROS)
Latest Candlestick / Heikin Ashi patterns of Subros
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Subros
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 838.90/17-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 838.90/17-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 838.90/17-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :870.25/11-Dec-25 00:00, 884.00/02-Dec-25 00:00, , Bottom Points : 838.90/17-Dec-25 00:00, 845.70/08-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :880.95/05-Dec-25 00:00, 884.00/02-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 838.90/17-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 838.90/17-Dec-25 00:00, 845.70/08-Dec-25 00:00, 837.00/24-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1194.20/29-Sep-25 00:00, 1031.10/03-Jul-25 00:00, 611.15/24-Mar-25 00:00, , Bottom Points : 837.00/24-Nov-25 00:00, 576.25/06-May-25 00:00, 542.25/11-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1194.20/29-Sep-25 00:00, 1031.10/03-Jul-25 00:00, 679.05/04-Feb-25 00:00, , Bottom Points : 837.00/24-Nov-25 00:00, 576.25/06-May-25 00:00, 542.25/11-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1194.20/29-Sep-25 00:00, 1031.10/03-Jul-25 00:00, 679.05/04-Feb-25 00:00, , Bottom Points : 837.00/24-Nov-25 00:00, 787.60/11-Aug-25 00:00, 542.25/11-Mar-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :884.00/02-Dec-25 00:00, 1134.40/28-Oct-25 00:00, 1194.20/29-Sep-25 00:00, , Bottom Points : 837.00/24-Nov-25 00:00, 1006.60/17-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 979.35/04-Jul-25 00:00, 792.65/30-Aug-24 00:00, , Bottom Points : 798.15/14-Aug-25 00:00, 550.25/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 676.15/03-Jan-25 00:00, , Bottom Points : 550.25/13-Mar-25 00:00, 514.75/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 792.65/30-Aug-24 00:00, 691.35/25-Jan-24 00:00, 467.05/23-Jun-23 00:00, 393.20/09-Sep-22 00:00, , Bottom Points : 550.25/13-Mar-25 00:00, 287.15/24-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 792.65/30-Aug-24 00:00, 393.20/09-Sep-22 00:00, , Bottom Points : 550.25/13-Mar-25 00:00, 287.15/24-Feb-23 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1121.30/10-Oct-25 00:00, 1131.05/26-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 979.35/04-Jul-25 00:00, 676.15/03-Jan-25 00:00, , Bottom Points : 798.15/14-Aug-25 00:00, 550.25/13-Mar-25 00:00, 514.75/15-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 979.35/04-Jul-25 00:00, 792.65/30-Aug-24 00:00, , Bottom Points : 838.90/17-Dec-25 00:00, 550.25/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 676.15/03-Jan-25 00:00, , Bottom Points : 838.90/17-Dec-25 00:00, 798.15/14-Aug-25 00:00, 550.25/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1131.05/26-Sep-25 00:00, 979.35/04-Jul-25 00:00, 676.15/03-Jan-25 00:00, , Bottom Points : 838.90/17-Dec-25 00:00, 798.15/14-Aug-25 00:00, 589.65/09-May-25 00:00, 550.25/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 375.80/31-Dec-21 00:00, 341.60/31-Jan-18 00:00, , Bottom Points : 280.95/28-Feb-23 00:00, 130.70/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 375.80/31-Dec-21 00:00, 341.60/31-Jan-18 00:00, , Bottom Points : 280.95/28-Feb-23 00:00, 130.70/31-Mar-20 00:00, 19.25/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 375.80/31-Dec-21 00:00, 343.15/31-Dec-20 00:00, 109.20/31-Dec-15 00:00, , Bottom Points : 560.45/28-Mar-25 00:00, 280.95/28-Feb-23 00:00, 130.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 792.65/30-Aug-24 00:00, 363.80/30-Sep-22 00:00, , Bottom Points : 560.45/28-Mar-25 00:00, 280.95/28-Feb-23 00:00, 130.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 792.65/30-Aug-24 00:00, 438.00/30-Jun-23 00:00, 375.80/31-Dec-21 00:00, , Bottom Points : 560.45/28-Mar-25 00:00, 280.95/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 792.65/30-Aug-24 00:00, 663.25/31-Jan-24 00:00, 438.00/30-Jun-23 00:00, 363.80/30-Sep-22 00:00, , Bottom Points : 560.45/28-Mar-25 00:00, 371.10/31-Oct-23 00:00, 280.95/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 957.10/30-Jun-25 00:00, 792.65/30-Aug-24 00:00, , Bottom Points : 838.90/17-Dec-25 00:00, 560.45/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1086.80/31-Oct-25 00:00, 792.65/30-Aug-24 00:00, 663.25/31-Jan-24 00:00, 363.80/30-Sep-22 00:00, , Bottom Points : 560.45/28-Mar-25 00:00, 515.55/28-Mar-24 00:00, 280.95/28-Feb-23 00:00, 130.70/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Subros
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 10_Nov_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 06_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Subros
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Subros | |||||
Daily OHLCV & Heikin Ashi values of Subros
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 849.80 | 854.90 | 834.00 | 838.90 | 24858 | 20.90 | 2.51% | 862.09 | 862.09 | 834.00 | 844.40 |
| 16-Dec-25 | 865.30 | 866.20 | 846.00 | 849.10 | 29624 | 20.20 | 2.39% | 867.54 | 867.54 | 846.00 | 856.65 |
| 15-Dec-25 | 878.70 | 878.70 | 862.55 | 865.30 | 29649 | 16.15 | 1.87% | 863.76 | 878.70 | 862.55 | 871.31 |
| 12-Dec-25 | 877.05 | 880.50 | 861.40 | 866.00 | 42433 | 19.10 | 2.22% | 856.29 | 880.50 | 856.29 | 871.24 |
| 11-Dec-25 | 846.00 | 875.00 | 842.95 | 870.25 | 69213 | 32.05 | 3.80% | 854.02 | 875.00 | 842.95 | 858.55 |
| 10-Dec-25 | 856.00 | 866.85 | 838.10 | 843.55 | 41996 | 28.75 | 3.43% | 856.92 | 866.85 | 838.10 | 851.12 |
| 09-Dec-25 | 844.00 | 857.00 | 826.65 | 851.80 | 54979 | 30.35 | 3.67% | 868.97 | 868.97 | 826.65 | 844.86 |
| 08-Dec-25 | 880.90 | 880.90 | 838.00 | 845.70 | 66504 | 42.90 | 5.12% | 876.56 | 880.90 | 838.00 | 861.38 |
| 05-Dec-25 | 873.00 | 885.00 | 869.05 | 880.95 | 64620 | 15.95 | 1.84% | 876.13 | 885.00 | 869.05 | 877.00 |
| 04-Dec-25 | 881.60 | 894.90 | 867.40 | 872.30 | 115 K | 27.50 | 3.17% | 873.20 | 894.90 | 867.40 | 879.05 |
| 03-Dec-25 | 884.00 | 891.00 | 870.00 | 877.00 | 132 K | 21.00 | 2.41% | 865.91 | 891.00 | 865.91 | 880.50 |
| 02-Dec-25 | 861.00 | 895.10 | 856.05 | 884.00 | 270 K | 39.05 | 4.56% | 857.78 | 895.10 | 856.05 | 874.04 |
| 01-Dec-25 | 864.00 | 875.90 | 853.00 | 860.20 | 79087 | 22.90 | 2.68% | 852.29 | 875.90 | 852.29 | 863.27 |
| 28-Nov-25 | 854.90 | 860.00 | 846.20 | 855.50 | 39080 | 13.80 | 1.63% | 850.42 | 860.00 | 846.20 | 854.15 |
| 27-Nov-25 | 854.80 | 859.00 | 842.50 | 852.80 | 68135 | 16.50 | 1.96% | 848.57 | 859.00 | 842.50 | 852.28 |
| 26-Nov-25 | 848.30 | 863.00 | 835.60 | 850.40 | 97096 | 27.40 | 3.28% | 847.81 | 863.00 | 835.60 | 849.32 |
| 25-Nov-25 | 834.30 | 848.30 | 831.00 | 837.10 | 41951 | 17.30 | 2.08% | 857.95 | 857.95 | 831.00 | 837.68 |
| 24-Nov-25 | 852.70 | 857.30 | 833.00 | 837.00 | 46014 | 24.30 | 2.92% | 870.91 | 870.91 | 833.00 | 845.00 |
| 21-Nov-25 | 864.00 | 868.80 | 847.50 | 849.90 | 98549 | 21.30 | 2.51% | 884.26 | 884.26 | 847.50 | 857.55 |
| 20-Nov-25 | 889.50 | 889.50 | 860.80 | 864.00 | 97377 | 28.70 | 3.33% | 892.58 | 892.58 | 860.80 | 875.95 |
Weekly OHLCV & Heikin Ashi values of Subros
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 878.70 | 878.70 | 834.00 | 838.90 | 84131 | 44.70 | 5.36% | 874.29 | 878.70 | 834.00 | 857.57 |
| 08-Dec-25 | 12-Dec-25 | 880.90 | 880.90 | 826.65 | 866.00 | 275 K | 54.25 | 6.56% | 884.97 | 884.97 | 826.65 | 863.61 |
| 01-Dec-25 | 05-Dec-25 | 864.00 | 895.10 | 853.00 | 880.95 | 662 K | 42.10 | 4.94% | 896.69 | 896.69 | 853.00 | 873.26 |
| 24-Nov-25 | 28-Nov-25 | 852.70 | 863.00 | 831.00 | 855.50 | 292 K | 32.00 | 3.85% | 942.82 | 942.82 | 831.00 | 850.55 |
| 17-Nov-25 | 21-Nov-25 | 894.60 | 914.40 | 847.50 | 849.90 | 462 K | 66.90 | 7.89% | 1009.05 | 1009.05 | 847.50 | 876.60 |
| 10-Nov-25 | 14-Nov-25 | 1012.90 | 1026.60 | 888.60 | 894.60 | 1307 K | 138.00 | 15.53% | 1062.42 | 1062.42 | 888.60 | 955.68 |
| 03-Nov-25 | 07-Nov-25 | 1082.80 | 1082.80 | 986.30 | 1012.20 | 441 K | 96.50 | 9.78% | 1083.81 | 1083.81 | 986.30 | 1041.03 |
| 27-Oct-25 | 31-Oct-25 | 1090.00 | 1161.00 | 1083.00 | 1086.80 | 1224 K | 78.00 | 7.20% | 1062.42 | 1161.00 | 1062.42 | 1105.20 |
| 20-Oct-25 | 24-Oct-25 | 1012.00 | 1100.30 | 997.00 | 1094.10 | 773 K | 103.30 | 10.36% | 1073.98 | 1100.30 | 997.00 | 1050.85 |
| 13-Oct-25 | 17-Oct-25 | 1121.00 | 1124.10 | 1000.00 | 1006.60 | 1205 K | 124.10 | 12.41% | 1085.04 | 1124.10 | 1000.00 | 1062.93 |
| 06-Oct-25 | 10-Oct-25 | 1075.20 | 1172.70 | 1060.10 | 1121.30 | 1803 K | 112.60 | 10.62% | 1062.76 | 1172.70 | 1060.10 | 1107.32 |
| 29-Sep-25 | 03-Oct-25 | 1132.00 | 1213.70 | 1041.60 | 1066.70 | 2315 K | 172.10 | 16.52% | 1012.03 | 1213.70 | 1012.03 | 1113.50 |
| 22-Sep-25 | 26-Sep-25 | 1004.70 | 1179.70 | 1000.45 | 1131.05 | 5965 K | 179.25 | 17.92% | 945.08 | 1179.70 | 945.08 | 1078.97 |
| 15-Sep-25 | 19-Sep-25 | 923.60 | 1047.55 | 921.55 | 1004.70 | 1146 K | 126.00 | 13.67% | 915.81 | 1047.55 | 915.81 | 974.35 |
| 08-Sep-25 | 12-Sep-25 | 965.45 | 988.00 | 911.05 | 920.50 | 534 K | 76.95 | 8.45% | 885.37 | 988.00 | 885.37 | 946.25 |
| 01-Sep-25 | 05-Sep-25 | 872.00 | 959.90 | 872.00 | 954.25 | 744 K | 87.90 | 10.08% | 856.20 | 959.90 | 856.20 | 914.54 |
| 25-Aug-25 | 29-Aug-25 | 881.00 | 909.10 | 841.25 | 872.85 | 415 K | 67.85 | 8.07% | 836.35 | 909.10 | 836.35 | 876.05 |
| 18-Aug-25 | 22-Aug-25 | 813.95 | 887.70 | 803.40 | 869.85 | 676 K | 84.30 | 10.49% | 828.98 | 887.70 | 803.40 | 843.72 |
| 11-Aug-25 | 15-Aug-25 | 811.00 | 824.95 | 778.00 | 798.15 | 241 K | 46.95 | 6.03% | 854.94 | 854.94 | 778.00 | 803.03 |
| 04-Aug-25 | 08-Aug-25 | 845.00 | 893.50 | 801.00 | 806.25 | 611 K | 92.50 | 11.55% | 873.45 | 893.50 | 801.00 | 836.44 |
Monthly OHLCV & Heikin Ashi values of Subros
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 864.00 | 895.10 | 826.65 | 838.90 | 1022 K | 68.45 | 8.28% | 985.44 | 985.44 | 826.65 | 856.16 |
| 01-Nov-25 | 30-Nov-25 | 1082.80 | 1082.80 | 831.00 | 855.50 | 2503 K | 251.80 | 30.30% | 1007.86 | 1082.80 | 831.00 | 963.03 |
| 01-Oct-25 | 31-Oct-25 | 1090.80 | 1172.70 | 997.00 | 1086.80 | 5660 K | 175.70 | 17.62% | 928.90 | 1172.70 | 928.90 | 1086.82 |
| 01-Sep-25 | 30-Sep-25 | 872.00 | 1213.70 | 872.00 | 1085.30 | 10051 K | 341.70 | 39.19% | 847.05 | 1213.70 | 847.05 | 1010.75 |
| 01-Aug-25 | 31-Aug-25 | 856.00 | 909.10 | 778.00 | 872.85 | 1982 K | 131.10 | 16.85% | 840.11 | 909.10 | 778.00 | 853.99 |
| 01-Jul-25 | 31-Jul-25 | 966.00 | 1067.00 | 822.20 | 855.10 | 4109 K | 244.80 | 29.77% | 752.64 | 1067.00 | 752.64 | 927.57 |
| 01-Jun-25 | 30-Jun-25 | 734.90 | 1083.20 | 731.50 | 957.10 | 18535 K | 351.70 | 48.08% | 628.61 | 1083.20 | 628.61 | 876.68 |
| 01-May-25 | 31-May-25 | 600.05 | 786.60 | 558.10 | 727.85 | 2133 K | 228.50 | 40.94% | 589.08 | 786.60 | 558.10 | 668.15 |
| 01-Apr-25 | 30-Apr-25 | 560.00 | 638.95 | 518.00 | 599.70 | 1125 K | 120.95 | 23.35% | 599.00 | 638.95 | 518.00 | 579.16 |
| 01-Mar-25 | 31-Mar-25 | 570.75 | 619.85 | 531.40 | 560.45 | 839 K | 88.45 | 16.64% | 627.38 | 627.38 | 531.40 | 570.61 |
| 01-Feb-25 | 28-Feb-25 | 641.95 | 693.00 | 530.00 | 570.75 | 1211 K | 163.00 | 30.75% | 645.83 | 693.00 | 530.00 | 608.92 |
| 01-Jan-25 | 31-Jan-25 | 619.45 | 705.45 | 569.05 | 647.80 | 1268 K | 136.40 | 23.97% | 656.22 | 705.45 | 569.05 | 635.44 |
| 01-Dec-24 | 31-Dec-24 | 625.00 | 675.00 | 609.20 | 619.45 | 1136 K | 65.80 | 10.80% | 680.28 | 680.28 | 609.20 | 632.16 |
| 01-Nov-24 | 30-Nov-24 | 638.30 | 725.00 | 595.00 | 626.20 | 963 K | 130.00 | 21.85% | 714.44 | 725.00 | 595.00 | 646.12 |
| 01-Oct-24 | 31-Oct-24 | 758.05 | 774.90 | 609.15 | 632.60 | 1525 K | 165.75 | 27.21% | 735.21 | 774.90 | 609.15 | 693.68 |
| 01-Sep-24 | 30-Sep-24 | 805.00 | 808.85 | 733.40 | 758.05 | 2276 K | 75.45 | 10.29% | 694.10 | 808.85 | 694.10 | 776.33 |
| 01-Aug-24 | 31-Aug-24 | 710.80 | 827.40 | 623.45 | 792.65 | 7699 K | 203.95 | 32.71% | 649.62 | 827.40 | 623.45 | 738.57 |
| 01-Jul-24 | 31-Jul-24 | 646.20 | 776.80 | 629.00 | 700.30 | 4244 K | 147.80 | 23.50% | 611.16 | 776.80 | 611.16 | 688.08 |
| 01-Jun-24 | 30-Jun-24 | 626.70 | 696.20 | 535.10 | 647.35 | 2240 K | 161.10 | 30.11% | 595.98 | 696.20 | 535.10 | 626.34 |
| 01-May-24 | 31-May-24 | 625.00 | 685.30 | 561.20 | 609.20 | 2673 K | 124.10 | 22.11% | 571.78 | 685.30 | 561.20 | 620.17 |
Quarterly OHLCV & Heikin Ashi values of Subros
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1090.80 | 1172.70 | 826.65 | 838.90 | 9186 K | 346.05 | 41.86% | 858.06 | 1172.70 | 826.65 | 982.26 | ||
| 966.00 | 1213.70 | 778.00 | 1085.30 | 16142 K | 435.70 | 56.00% | 705.37 | 1213.70 | 705.37 | 1010.75 | ||
| 560.00 | 1083.20 | 518.00 | 957.10 | 21795 K | 565.20 | 109.11% | 631.16 | 1083.20 | 518.00 | 779.57 | ||
| 619.45 | 705.45 | 530.00 | 560.45 | 3319 K | 175.45 | 33.10% | 658.47 | 705.45 | 530.00 | 603.84 | ||
| 758.05 | 774.90 | 595.00 | 619.45 | 3625 K | 179.90 | 30.24% | 630.10 | 774.90 | 595.00 | 686.85 | ||
| 646.20 | 827.40 | 623.45 | 758.05 | 14220 K | 203.95 | 32.71% | 546.42 | 827.40 | 546.42 | 713.78 | ||
| 518.15 | 696.20 | 515.50 | 647.35 | 9846 K | 180.70 | 35.05% | 498.54 | 696.20 | 498.54 | 594.30 | ||
| 548.00 | 733.75 | 483.05 | 515.55 | 15764 K | 250.70 | 51.90% | 427.00 | 733.75 | 427.00 | 570.09 | ||
| 392.85 | 577.45 | 350.65 | 541.85 | 21729 K | 226.80 | 64.68% | 388.30 | 577.45 | 350.65 | 465.70 | ||
| 450.00 | 487.00 | 371.95 | 389.05 | 8202 K | 115.05 | 30.93% | 352.09 | 487.00 | 352.09 | 424.50 | ||
| 298.10 | 520.90 | 296.00 | 438.00 | 7932 K | 224.90 | 75.98% | 315.94 | 520.90 | 296.00 | 388.25 | ||
| 298.00 | 318.95 | 271.05 | 300.05 | 856 K | 47.90 | 17.67% | 334.86 | 334.86 | 271.05 | 297.01 | ||
| 365.65 | 389.00 | 282.55 | 299.25 | 1838 K | 106.45 | 37.67% | 335.60 | 389.00 | 282.55 | 334.11 | ||
| 301.60 | 400.95 | 294.15 | 363.80 | 2494 K | 106.80 | 36.31% | 331.08 | 400.95 | 294.15 | 340.12 | ||
| 329.35 | 359.90 | 271.85 | 300.10 | 1470 K | 88.05 | 32.39% | 346.87 | 359.90 | 271.85 | 315.30 | ||
| 377.70 | 410.00 | 308.40 | 327.70 | 3245 K | 101.60 | 32.94% | 337.78 | 410.00 | 308.40 | 355.95 | ||
| 329.80 | 430.00 | 315.10 | 375.80 | 5400 K | 114.90 | 36.46% | 312.89 | 430.00 | 312.89 | 362.67 | ||
| 312.00 | 364.90 | 293.95 | 328.50 | 5715 K | 70.95 | 24.14% | 300.95 | 364.90 | 293.95 | 324.84 | ||
| 310.00 | 349.00 | 287.55 | 308.90 | 4131 K | 61.45 | 21.37% | 288.03 | 349.00 | 287.55 | 313.86 | ||
| 344.00 | 364.90 | 291.65 | 309.10 | 3768 K | 73.25 | 25.12% | 248.65 | 364.90 | 248.65 | 327.41 |