Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Stanley Lifestyles Ltd. (STANLEY)
Latest Candlestick / Heikin Ashi patterns of Stanley Lifestyles Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Stanley Lifestyles Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :162.44/11-Mar-26 00:00, 173.83/23-Feb-26 00:00, 194.00/10-Feb-26 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 168.21/13-Feb-26 00:00, 176.86/02-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :162.44/11-Mar-26 00:00, 179.05/18-Feb-26 00:00, 194.00/10-Feb-26 00:00, 203.92/07-Jan-26 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 176.86/02-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 229.88/03-Dec-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 502.45/21-Oct-24 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 171.32/21-Jan-26 00:00, 190.76/30-Dec-25 00:00, 224.15/28-Nov-25 00:00, 290.60/16-Sep-25 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :194.00/10-Feb-26 00:00, 315.45/23-Sep-25 00:00, 349.80/27-Jun-25 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 171.32/21-Jan-26 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :194.00/10-Feb-26 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 364.65/09-Jun-25 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :365.95/19-May-25 00:00, 502.45/21-Oct-24 00:00, 607.35/31-Jul-24 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 265.30/04-Mar-25 00:00, 411.20/21-Nov-24 00:00, 450.70/08-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :194.00/10-Feb-26 00:00, 229.88/03-Dec-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 365.95/19-May-25 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 168.21/13-Feb-26 00:00, 290.45/30-Sep-25 00:00, 298.80/01-Sep-25 00:00, 326.10/08-Jul-25 00:00, 336.10/30-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :194.00/10-Feb-26 00:00, 203.92/07-Jan-26 00:00, 229.88/03-Dec-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 364.65/09-Jun-25 00:00, , Bottom Points : 145.77/09-Mar-26 00:00, 168.21/13-Feb-26 00:00, 190.76/30-Dec-25 00:00, 224.15/28-Nov-25 00:00, 290.45/30-Sep-25 00:00, 298.80/01-Sep-25 00:00, 306.60/14-Aug-25 00:00, 326.10/08-Jul-25 00:00, 335.05/19-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :300.75/10-Oct-25 00:00, 360.55/16-May-25 00:00, , Bottom Points : 148.22/17-Mar-26 00:00, 299.45/05-Sep-25 00:00, 330.00/04-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :173.63/20-Feb-26 00:00, 196.69/09-Jan-26 00:00, 300.75/10-Oct-25 00:00, 338.35/25-Jul-25 00:00, 359.10/06-Jun-25 00:00, , Bottom Points : 148.22/17-Mar-26 00:00, 175.83/23-Jan-26 00:00, 296.50/26-Sep-25 00:00, 306.60/14-Aug-25 00:00, 330.00/04-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :360.55/16-May-25 00:00, 491.55/01-Nov-24 00:00, , Bottom Points : 148.22/17-Mar-26 00:00, 298.40/02-May-25 00:00, |
Historical Candlestick Chart Pattern of Stanley Lifestyles Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Mar_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Stanley Lifestyles Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Stanley Lifestyles Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Mar-26 | 151.00 | 155.93 | 147.75 | 148.22 | 79969 | 8.18 | 5.54% | 154.60 | 155.93 | 147.75 | 150.73 |
| 16-Mar-26 | 153.68 | 154.00 | 147.51 | 150.90 | 127 K | 6.49 | 4.40% | 157.67 | 157.67 | 147.51 | 151.52 |
| 13-Mar-26 | 160.99 | 161.01 | 152.80 | 153.68 | 148 K | 8.21 | 5.37% | 158.22 | 161.01 | 152.80 | 157.12 |
| 12-Mar-26 | 160.00 | 162.37 | 157.81 | 158.71 | 120 K | 4.56 | 2.89% | 156.72 | 162.37 | 156.72 | 159.72 |
| 11-Mar-26 | 158.56 | 165.48 | 158.30 | 162.44 | 328 K | 7.18 | 4.54% | 152.24 | 165.48 | 152.24 | 161.19 |
| 10-Mar-26 | 147.00 | 164.50 | 147.00 | 160.16 | 830 K | 17.50 | 11.90% | 149.81 | 164.50 | 147.00 | 154.67 |
| 09-Mar-26 | 145.00 | 146.50 | 142.65 | 145.77 | 143 K | 3.85 | 2.70% | 154.64 | 154.64 | 142.65 | 144.98 |
| 06-Mar-26 | 153.50 | 155.42 | 150.06 | 150.60 | 124 K | 5.36 | 3.57% | 156.88 | 156.88 | 150.06 | 152.39 |
| 05-Mar-26 | 156.00 | 157.07 | 154.00 | 154.88 | 130 K | 3.07 | 1.99% | 158.27 | 158.27 | 154.00 | 155.49 |
| 04-Mar-26 | 153.99 | 158.20 | 151.15 | 155.83 | 194 K | 7.05 | 4.66% | 161.75 | 161.75 | 151.15 | 154.79 |
| 02-Mar-26 | 162.00 | 162.07 | 153.12 | 155.59 | 167 K | 8.95 | 5.85% | 165.30 | 165.30 | 153.12 | 158.20 |
| 27-Feb-26 | 164.50 | 166.67 | 161.01 | 162.07 | 87836 | 5.66 | 3.52% | 167.03 | 167.03 | 161.01 | 163.56 |
| 26-Feb-26 | 164.99 | 167.39 | 162.50 | 162.85 | 112 K | 4.89 | 3.01% | 169.63 | 169.63 | 162.50 | 164.43 |
| 25-Feb-26 | 171.00 | 171.00 | 162.51 | 163.54 | 244 K | 8.49 | 5.22% | 172.26 | 172.26 | 162.51 | 167.01 |
| 24-Feb-26 | 170.60 | 174.09 | 167.11 | 167.74 | 123 K | 6.98 | 4.18% | 174.63 | 174.63 | 167.11 | 169.88 |
| 23-Feb-26 | 173.98 | 178.43 | 172.32 | 173.83 | 127 K | 6.11 | 3.55% | 174.61 | 178.43 | 172.32 | 174.64 |
| 20-Feb-26 | 170.60 | 179.90 | 170.05 | 173.63 | 287 K | 9.85 | 5.79% | 175.68 | 179.90 | 170.05 | 173.54 |
| 19-Feb-26 | 179.14 | 179.14 | 169.50 | 170.59 | 216 K | 9.64 | 5.69% | 176.76 | 179.14 | 169.50 | 174.59 |
| 18-Feb-26 | 176.87 | 183.00 | 173.50 | 179.05 | 564 K | 9.50 | 5.48% | 175.42 | 183.00 | 173.50 | 178.10 |
| 17-Feb-26 | 172.00 | 177.00 | 167.30 | 175.49 | 400 K | 9.70 | 5.80% | 177.89 | 177.89 | 167.30 | 172.95 |
Weekly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 153.68 | 155.93 | 147.51 | 148.22 | 207 K | 8.42 | 5.71% | 158.46 | 158.46 | 147.51 | 151.33 |
| 09-Mar-26 | 13-Mar-26 | 145.00 | 165.48 | 142.65 | 153.68 | 1571 K | 22.83 | 16.00% | 165.21 | 165.48 | 142.65 | 151.70 |
| 02-Mar-26 | 06-Mar-26 | 162.00 | 162.07 | 150.06 | 150.60 | 617 K | 12.01 | 8.00% | 174.25 | 174.25 | 150.06 | 156.18 |
| 23-Feb-26 | 27-Feb-26 | 173.98 | 178.43 | 161.01 | 162.07 | 695 K | 17.42 | 10.82% | 179.62 | 179.62 | 161.01 | 168.87 |
| 16-Feb-26 | 20-Feb-26 | 179.70 | 188.00 | 166.30 | 173.63 | 3145 K | 21.70 | 13.05% | 182.33 | 188.00 | 166.30 | 176.91 |
| 09-Feb-26 | 13-Feb-26 | 180.89 | 213.60 | 167.00 | 168.21 | 7112 K | 46.60 | 27.90% | 182.24 | 213.60 | 167.00 | 182.43 |
| 02-Feb-26 | 06-Feb-26 | 182.50 | 187.00 | 173.75 | 178.22 | 427 K | 13.25 | 7.63% | 184.11 | 187.00 | 173.75 | 180.37 |
| 26-Jan-26 | 30-Jan-26 | 175.98 | 186.94 | 172.62 | 183.77 | 507 K | 14.32 | 8.30% | 188.39 | 188.39 | 172.62 | 179.83 |
| 19-Jan-26 | 23-Jan-26 | 186.00 | 188.00 | 170.37 | 175.83 | 615 K | 17.63 | 10.35% | 196.73 | 196.73 | 170.37 | 180.05 |
| 12-Jan-26 | 16-Jan-26 | 195.00 | 198.00 | 185.15 | 186.21 | 360 K | 12.85 | 6.94% | 202.38 | 202.38 | 185.15 | 191.09 |
| 05-Jan-26 | 09-Jan-26 | 192.00 | 212.50 | 190.21 | 196.69 | 1559 K | 22.29 | 11.72% | 206.91 | 212.50 | 190.21 | 197.85 |
| 29-Dec-25 | 02-Jan-26 | 202.40 | 203.82 | 188.10 | 191.95 | 943 K | 15.72 | 8.36% | 217.25 | 217.25 | 188.10 | 196.57 |
| 22-Dec-25 | 26-Dec-25 | 215.99 | 221.48 | 202.10 | 202.36 | 455 K | 19.38 | 9.59% | 224.02 | 224.02 | 202.10 | 210.48 |
| 15-Dec-25 | 19-Dec-25 | 223.30 | 226.99 | 210.10 | 213.25 | 521 K | 16.89 | 8.04% | 229.62 | 229.62 | 210.10 | 218.41 |
| 08-Dec-25 | 12-Dec-25 | 224.00 | 231.17 | 222.44 | 224.52 | 410 K | 8.73 | 3.92% | 233.72 | 233.72 | 222.44 | 225.53 |
| 01-Dec-25 | 05-Dec-25 | 224.00 | 244.59 | 223.20 | 224.83 | 1091 K | 21.39 | 9.58% | 238.28 | 244.59 | 223.20 | 229.15 |
| 24-Nov-25 | 28-Nov-25 | 226.55 | 232.70 | 223.10 | 224.15 | 536 K | 9.60 | 4.30% | 249.93 | 249.93 | 223.10 | 226.62 |
| 17-Nov-25 | 21-Nov-25 | 241.00 | 248.00 | 225.60 | 228.85 | 920 K | 22.40 | 9.93% | 263.99 | 263.99 | 225.60 | 235.86 |
| 10-Nov-25 | 14-Nov-25 | 256.10 | 263.05 | 238.00 | 240.45 | 501 K | 25.05 | 10.53% | 278.58 | 278.58 | 238.00 | 249.40 |
| 03-Nov-25 | 07-Nov-25 | 276.15 | 279.50 | 256.00 | 259.70 | 287 K | 23.50 | 9.18% | 289.32 | 289.32 | 256.00 | 267.84 |
Monthly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 162.00 | 165.48 | 142.65 | 148.22 | 2396 K | 22.83 | 16.00% | 198.48 | 198.48 | 142.65 | 154.59 |
| 01-Feb-26 | 28-Feb-26 | 182.50 | 213.60 | 161.01 | 162.07 | 11381 K | 52.59 | 32.66% | 217.16 | 217.16 | 161.01 | 179.79 |
| 01-Jan-26 | 31-Jan-26 | 195.09 | 212.50 | 170.37 | 183.77 | 3394 K | 42.13 | 24.73% | 243.89 | 243.89 | 170.37 | 190.43 |
| 01-Dec-25 | 31-Dec-25 | 224.00 | 244.59 | 188.10 | 193.16 | 3071 K | 56.49 | 30.03% | 275.32 | 275.32 | 188.10 | 212.46 |
| 01-Nov-25 | 30-Nov-25 | 276.15 | 279.50 | 223.10 | 224.15 | 2245 K | 56.40 | 25.28% | 299.92 | 299.92 | 223.10 | 250.73 |
| 01-Oct-25 | 31-Oct-25 | 290.00 | 304.00 | 275.20 | 276.15 | 800 K | 28.80 | 10.47% | 313.50 | 313.50 | 275.20 | 286.34 |
| 01-Sep-25 | 30-Sep-25 | 302.55 | 320.45 | 287.80 | 290.45 | 1454 K | 32.65 | 11.34% | 326.68 | 326.68 | 287.80 | 300.31 |
| 01-Aug-25 | 31-Aug-25 | 328.00 | 339.35 | 297.25 | 302.55 | 662 K | 42.10 | 14.16% | 336.57 | 339.35 | 297.25 | 316.79 |
| 01-Jul-25 | 31-Jul-25 | 345.00 | 353.90 | 315.00 | 329.20 | 1122 K | 38.90 | 12.35% | 337.36 | 353.90 | 315.00 | 335.78 |
| 01-Jun-25 | 30-Jun-25 | 339.00 | 377.50 | 330.60 | 345.15 | 1002 K | 46.90 | 14.19% | 326.66 | 377.50 | 326.66 | 348.06 |
| 01-May-25 | 31-May-25 | 302.00 | 372.00 | 295.35 | 336.10 | 1917 K | 76.65 | 25.95% | 326.96 | 372.00 | 295.35 | 326.36 |
| 01-Apr-25 | 30-Apr-25 | 332.65 | 344.55 | 295.00 | 305.55 | 916 K | 49.55 | 16.80% | 334.49 | 344.55 | 295.00 | 319.44 |
| 01-Mar-25 | 31-Mar-25 | 276.65 | 361.70 | 258.60 | 332.70 | 3968 K | 103.10 | 39.87% | 361.57 | 361.70 | 258.60 | 307.41 |
| 01-Feb-25 | 28-Feb-25 | 336.30 | 377.05 | 261.00 | 275.25 | 2176 K | 116.05 | 44.46% | 410.74 | 410.74 | 261.00 | 312.40 |
| 01-Jan-25 | 31-Jan-25 | 412.95 | 427.00 | 316.40 | 334.60 | 1649 K | 110.60 | 34.96% | 448.74 | 448.74 | 316.40 | 372.74 |
| 01-Dec-24 | 31-Dec-24 | 432.00 | 462.00 | 409.00 | 412.00 | 1358 K | 53.00 | 12.96% | 468.73 | 468.73 | 409.00 | 428.75 |
| 01-Nov-24 | 30-Nov-24 | 485.05 | 495.00 | 407.10 | 433.35 | 1450 K | 87.90 | 21.59% | 482.34 | 495.00 | 407.10 | 455.12 |
| 01-Oct-24 | 31-Oct-24 | 484.25 | 519.40 | 439.20 | 478.90 | 2776 K | 80.20 | 18.26% | 484.25 | 519.40 | 439.20 | 480.44 |
| 01-Sep-24 | 30-Sep-24 | 520.75 | 532.00 | 477.00 | 485.50 | 2593 K | 55.00 | 11.53% | 0.000 | 532.00 | 0.000 | 503.81 |
| 01-Aug-24 | 31-Aug-24 | 621.00 | 623.00 | 504.00 | 510.75 | 4393 K | 119.00 | 23.61% | 0.000 | 623.00 | 0.000 | 564.69 |
Quarterly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.09 | 213.60 | 142.65 | 148.22 | 17172 K | 70.95 | 49.74% | 285.51 | 285.51 | 142.65 | 174.89 | ||
| 290.00 | 304.00 | 188.10 | 193.16 | 6117 K | 115.90 | 61.62% | 327.20 | 327.20 | 188.10 | 243.82 | ||
| 345.00 | 353.90 | 287.80 | 290.45 | 3239 K | 66.10 | 22.97% | 335.11 | 353.90 | 287.80 | 319.29 | ||
| 332.65 | 377.50 | 295.00 | 345.15 | 3835 K | 82.50 | 27.97% | 332.65 | 377.50 | 295.00 | 337.58 | ||
| 412.95 | 427.00 | 258.60 | 332.70 | 7794 K | 168.40 | 65.12% | 0.000 | 427.00 | 0.000 | 357.81 | ||
| 484.25 | 519.40 | 407.10 | 412.00 | 5585 K | 112.30 | 27.59% | 0.000 | 519.40 | 0.000 | 455.69 |