Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Stanley Lifestyles Ltd. (STANLEY)
Latest Candlestick / Heikin Ashi patterns of Stanley Lifestyles Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Stanley Lifestyles Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 229.88/03-Dec-25 00:00, 300.75/10-Oct-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 190.76/30-Dec-25 00:00, 224.15/28-Nov-25 00:00, 290.45/30-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 218.00/23-Dec-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 192.33/06-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 218.00/23-Dec-25 00:00, 227.30/10-Dec-25 00:00, 291.75/21-Oct-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 190.76/30-Dec-25 00:00, 224.15/28-Nov-25 00:00, 290.45/30-Sep-25 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 349.80/27-Jun-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 290.45/30-Sep-25 00:00, 298.80/01-Sep-25 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :364.65/09-Jun-25 00:00, 365.95/19-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :315.45/23-Sep-25 00:00, 365.95/19-May-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 224.15/28-Nov-25 00:00, 326.10/08-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 229.88/03-Dec-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 364.65/09-Jun-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 290.45/30-Sep-25 00:00, 298.80/01-Sep-25 00:00, 326.10/08-Jul-25 00:00, 336.10/30-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 291.75/21-Oct-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, 364.65/09-Jun-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 190.76/30-Dec-25 00:00, 224.15/28-Nov-25 00:00, 290.60/16-Sep-25 00:00, 298.80/01-Sep-25 00:00, 326.10/08-Jul-25 00:00, 335.05/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :203.92/07-Jan-26 00:00, 229.88/03-Dec-25 00:00, 291.75/21-Oct-25 00:00, 300.75/10-Oct-25 00:00, 315.45/23-Sep-25 00:00, 347.15/22-Jul-25 00:00, , Bottom Points : 171.32/21-Jan-26 00:00, 190.76/30-Dec-25 00:00, 290.60/16-Sep-25 00:00, 298.80/01-Sep-25 00:00, 306.60/14-Aug-25 00:00, 326.10/08-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :300.75/10-Oct-25 00:00, 359.10/06-Jun-25 00:00, , Bottom Points : 175.30/22-Jan-26 00:00, 299.45/05-Sep-25 00:00, 330.00/04-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :300.75/10-Oct-25 00:00, 308.15/22-Aug-25 00:00, 338.95/11-Jul-25 00:00, 359.10/06-Jun-25 00:00, , Bottom Points : 175.30/22-Jan-26 00:00, 224.15/28-Nov-25 00:00, 299.45/05-Sep-25 00:00, 336.10/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :360.55/16-May-25 00:00, 491.55/01-Nov-24 00:00, , Bottom Points : 175.30/22-Jan-26 00:00, 298.40/02-May-25 00:00, |
Historical Candlestick Chart Pattern of Stanley Lifestyles Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 22_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Dec_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Stanley Lifestyles Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Stanley Lifestyles Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 171.98 | 176.50 | 171.98 | 175.30 | 102 K | 4.52 | 2.63% | 178.81 | 178.81 | 171.98 | 173.94 |
| 21-Jan-26 | 177.04 | 178.94 | 170.37 | 171.32 | 105 K | 8.57 | 5.03% | 183.21 | 183.21 | 170.37 | 174.42 |
| 20-Jan-26 | 181.49 | 182.00 | 175.69 | 177.04 | 134 K | 6.31 | 3.59% | 187.37 | 187.37 | 175.69 | 179.05 |
| 19-Jan-26 | 186.00 | 188.00 | 180.00 | 181.49 | 83162 | 8.00 | 4.44% | 190.86 | 190.86 | 180.00 | 183.87 |
| 16-Jan-26 | 190.15 | 191.49 | 185.15 | 186.21 | 88228 | 6.34 | 3.42% | 193.47 | 193.47 | 185.15 | 188.25 |
| 14-Jan-26 | 191.00 | 193.93 | 190.20 | 190.78 | 60537 | 3.73 | 1.96% | 195.46 | 195.46 | 190.20 | 191.48 |
| 13-Jan-26 | 196.00 | 198.00 | 191.41 | 192.93 | 76224 | 6.59 | 3.44% | 196.34 | 198.00 | 191.41 | 194.59 |
| 12-Jan-26 | 195.00 | 195.99 | 190.56 | 193.69 | 135 K | 5.43 | 2.85% | 198.87 | 198.87 | 190.56 | 193.81 |
| 09-Jan-26 | 200.28 | 200.87 | 193.62 | 196.69 | 206 K | 7.25 | 3.74% | 199.88 | 200.87 | 193.62 | 197.87 |
| 08-Jan-26 | 205.20 | 212.50 | 196.15 | 199.28 | 406 K | 16.35 | 8.34% | 196.47 | 212.50 | 196.15 | 203.28 |
| 07-Jan-26 | 192.07 | 208.60 | 190.21 | 203.92 | 798 K | 18.39 | 9.67% | 194.24 | 208.60 | 190.21 | 198.70 |
| 06-Jan-26 | 196.50 | 196.50 | 191.97 | 192.33 | 49090 | 4.53 | 2.36% | 194.16 | 196.50 | 191.97 | 194.32 |
| 05-Jan-26 | 192.00 | 196.88 | 192.00 | 194.64 | 99639 | 4.88 | 2.54% | 194.44 | 196.88 | 192.00 | 193.88 |
| 02-Jan-26 | 195.00 | 195.49 | 190.70 | 191.95 | 119 K | 4.79 | 2.51% | 195.59 | 195.59 | 190.70 | 193.29 |
| 01-Jan-26 | 195.09 | 198.28 | 192.37 | 194.79 | 232 K | 5.91 | 3.07% | 196.05 | 198.28 | 192.37 | 195.13 |
| 31-Dec-25 | 193.00 | 193.64 | 188.10 | 193.16 | 301 K | 5.54 | 2.95% | 200.13 | 200.13 | 188.10 | 191.98 |
| 30-Dec-25 | 198.90 | 199.85 | 190.10 | 190.76 | 134 K | 9.75 | 5.13% | 205.36 | 205.36 | 190.10 | 194.90 |
| 29-Dec-25 | 202.40 | 203.82 | 196.01 | 196.92 | 155 K | 7.81 | 3.98% | 210.93 | 210.93 | 196.01 | 199.79 |
| 26-Dec-25 | 210.00 | 210.01 | 202.10 | 202.36 | 210 K | 7.91 | 3.91% | 215.73 | 215.73 | 202.10 | 206.12 |
| 24-Dec-25 | 218.00 | 218.16 | 208.90 | 210.57 | 113 K | 9.26 | 4.43% | 217.56 | 218.16 | 208.90 | 213.91 |
Weekly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 186.00 | 188.00 | 170.37 | 175.30 | 425 K | 17.63 | 10.35% | 196.73 | 196.73 | 170.37 | 179.92 |
| 12-Jan-26 | 16-Jan-26 | 195.00 | 198.00 | 185.15 | 186.21 | 360 K | 12.85 | 6.94% | 202.38 | 202.38 | 185.15 | 191.09 |
| 05-Jan-26 | 09-Jan-26 | 192.00 | 212.50 | 190.21 | 196.69 | 1559 K | 22.29 | 11.72% | 206.91 | 212.50 | 190.21 | 197.85 |
| 29-Dec-25 | 02-Jan-26 | 202.40 | 203.82 | 188.10 | 191.95 | 943 K | 15.72 | 8.36% | 217.25 | 217.25 | 188.10 | 196.57 |
| 22-Dec-25 | 26-Dec-25 | 215.99 | 221.48 | 202.10 | 202.36 | 455 K | 19.38 | 9.59% | 224.02 | 224.02 | 202.10 | 210.48 |
| 15-Dec-25 | 19-Dec-25 | 223.30 | 226.99 | 210.10 | 213.25 | 521 K | 16.89 | 8.04% | 229.62 | 229.62 | 210.10 | 218.41 |
| 08-Dec-25 | 12-Dec-25 | 224.00 | 231.17 | 222.44 | 224.52 | 410 K | 8.73 | 3.92% | 233.72 | 233.72 | 222.44 | 225.53 |
| 01-Dec-25 | 05-Dec-25 | 224.00 | 244.59 | 223.20 | 224.83 | 1091 K | 21.39 | 9.58% | 238.28 | 244.59 | 223.20 | 229.15 |
| 24-Nov-25 | 28-Nov-25 | 226.55 | 232.70 | 223.10 | 224.15 | 536 K | 9.60 | 4.30% | 249.93 | 249.93 | 223.10 | 226.62 |
| 17-Nov-25 | 21-Nov-25 | 241.00 | 248.00 | 225.60 | 228.85 | 920 K | 22.40 | 9.93% | 263.99 | 263.99 | 225.60 | 235.86 |
| 10-Nov-25 | 14-Nov-25 | 256.10 | 263.05 | 238.00 | 240.45 | 501 K | 25.05 | 10.53% | 278.58 | 278.58 | 238.00 | 249.40 |
| 03-Nov-25 | 07-Nov-25 | 276.15 | 279.50 | 256.00 | 259.70 | 287 K | 23.50 | 9.18% | 289.32 | 289.32 | 256.00 | 267.84 |
| 27-Oct-25 | 31-Oct-25 | 292.35 | 292.35 | 275.20 | 276.15 | 228 K | 17.15 | 6.23% | 294.64 | 294.64 | 275.20 | 284.01 |
| 20-Oct-25 | 24-Oct-25 | 294.50 | 294.50 | 287.80 | 289.45 | 130 K | 6.70 | 2.33% | 297.71 | 297.71 | 287.80 | 291.56 |
| 13-Oct-25 | 17-Oct-25 | 303.75 | 303.75 | 289.05 | 290.60 | 191 K | 14.70 | 5.09% | 298.63 | 303.75 | 289.05 | 296.79 |
| 06-Oct-25 | 10-Oct-25 | 296.00 | 304.00 | 291.30 | 300.75 | 180 K | 12.70 | 4.36% | 299.26 | 304.00 | 291.30 | 298.01 |
| 29-Sep-25 | 03-Oct-25 | 296.50 | 301.95 | 287.80 | 298.85 | 160 K | 14.15 | 4.92% | 302.24 | 302.24 | 287.80 | 296.27 |
| 22-Sep-25 | 26-Sep-25 | 302.00 | 320.45 | 290.00 | 296.50 | 429 K | 30.45 | 10.50% | 302.24 | 320.45 | 290.00 | 302.24 |
| 15-Sep-25 | 19-Sep-25 | 304.40 | 310.25 | 288.90 | 300.00 | 515 K | 21.35 | 7.39% | 303.60 | 310.25 | 288.90 | 300.89 |
| 08-Sep-25 | 12-Sep-25 | 298.15 | 308.50 | 297.00 | 301.00 | 228 K | 11.50 | 3.87% | 306.03 | 308.50 | 297.00 | 301.16 |
Monthly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 195.09 | 212.50 | 170.37 | 175.30 | 2697 K | 42.13 | 24.73% | 243.89 | 243.89 | 170.37 | 188.31 |
| 01-Dec-25 | 31-Dec-25 | 224.00 | 244.59 | 188.10 | 193.16 | 3071 K | 56.49 | 30.03% | 275.32 | 275.32 | 188.10 | 212.46 |
| 01-Nov-25 | 30-Nov-25 | 276.15 | 279.50 | 223.10 | 224.15 | 2245 K | 56.40 | 25.28% | 299.92 | 299.92 | 223.10 | 250.73 |
| 01-Oct-25 | 31-Oct-25 | 290.00 | 304.00 | 275.20 | 276.15 | 800 K | 28.80 | 10.47% | 313.50 | 313.50 | 275.20 | 286.34 |
| 01-Sep-25 | 30-Sep-25 | 302.55 | 320.45 | 287.80 | 290.45 | 1454 K | 32.65 | 11.34% | 326.68 | 326.68 | 287.80 | 300.31 |
| 01-Aug-25 | 31-Aug-25 | 328.00 | 339.35 | 297.25 | 302.55 | 662 K | 42.10 | 14.16% | 336.57 | 339.35 | 297.25 | 316.79 |
| 01-Jul-25 | 31-Jul-25 | 345.00 | 353.90 | 315.00 | 329.20 | 1122 K | 38.90 | 12.35% | 337.36 | 353.90 | 315.00 | 335.78 |
| 01-Jun-25 | 30-Jun-25 | 339.00 | 377.50 | 330.60 | 345.15 | 1002 K | 46.90 | 14.19% | 326.66 | 377.50 | 326.66 | 348.06 |
| 01-May-25 | 31-May-25 | 302.00 | 372.00 | 295.35 | 336.10 | 1917 K | 76.65 | 25.95% | 326.96 | 372.00 | 295.35 | 326.36 |
| 01-Apr-25 | 30-Apr-25 | 332.65 | 344.55 | 295.00 | 305.55 | 916 K | 49.55 | 16.80% | 334.49 | 344.55 | 295.00 | 319.44 |
| 01-Mar-25 | 31-Mar-25 | 276.65 | 361.70 | 258.60 | 332.70 | 3968 K | 103.10 | 39.87% | 361.57 | 361.70 | 258.60 | 307.41 |
| 01-Feb-25 | 28-Feb-25 | 336.30 | 377.05 | 261.00 | 275.25 | 2176 K | 116.05 | 44.46% | 410.74 | 410.74 | 261.00 | 312.40 |
| 01-Jan-25 | 31-Jan-25 | 412.95 | 427.00 | 316.40 | 334.60 | 1649 K | 110.60 | 34.96% | 448.74 | 448.74 | 316.40 | 372.74 |
| 01-Dec-24 | 31-Dec-24 | 432.00 | 462.00 | 409.00 | 412.00 | 1358 K | 53.00 | 12.96% | 468.73 | 468.73 | 409.00 | 428.75 |
| 01-Nov-24 | 30-Nov-24 | 485.05 | 495.00 | 407.10 | 433.35 | 1450 K | 87.90 | 21.59% | 482.34 | 495.00 | 407.10 | 455.12 |
| 01-Oct-24 | 31-Oct-24 | 484.25 | 519.40 | 439.20 | 478.90 | 2776 K | 80.20 | 18.26% | 484.25 | 519.40 | 439.20 | 480.44 |
| 01-Sep-24 | 30-Sep-24 | 520.75 | 532.00 | 477.00 | 485.50 | 2593 K | 55.00 | 11.53% | 0.000 | 532.00 | 0.000 | 503.81 |
| 01-Aug-24 | 31-Aug-24 | 621.00 | 623.00 | 504.00 | 510.75 | 4393 K | 119.00 | 23.61% | 0.000 | 623.00 | 0.000 | 564.69 |
Quarterly OHLCV & Heikin Ashi values of Stanley Lifestyles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.09 | 212.50 | 170.37 | 175.30 | 2697 K | 42.13 | 24.73% | 285.51 | 285.51 | 170.37 | 188.31 | ||
| 290.00 | 304.00 | 188.10 | 193.16 | 6117 K | 115.90 | 61.62% | 327.20 | 327.20 | 188.10 | 243.82 | ||
| 345.00 | 353.90 | 287.80 | 290.45 | 3239 K | 66.10 | 22.97% | 335.11 | 353.90 | 287.80 | 319.29 | ||
| 332.65 | 377.50 | 295.00 | 345.15 | 3835 K | 82.50 | 27.97% | 332.65 | 377.50 | 295.00 | 337.58 | ||
| 412.95 | 427.00 | 258.60 | 332.70 | 7794 K | 168.40 | 65.12% | 0.000 | 427.00 | 0.000 | 357.81 | ||
| 484.25 | 519.40 | 407.10 | 412.00 | 5585 K | 112.30 | 27.59% | 0.000 | 519.40 | 0.000 | 455.69 |