Candlestick / Heikin Ashi Chart & Patterns of Sathlokhar Synergys E&C Global Ltd. (SSEGL)

Latest Candlestick / Heikin Ashi patterns of Sathlokhar Synergys E&C Global Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Sathlokhar Synergys E&C Global Ltd.
TickAnalysis
DailyLong Term Resistance Line, Top Points :558.35/31-Oct-25 00:00, 558.00/23-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 455.50/15-Oct-25 00:00, 461.40/11-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 455.50/15-Oct-25 00:00, 461.40/11-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 455.50/15-Oct-25 00:00, 461.40/11-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :558.35/31-Oct-25 00:00, 515.40/19-Aug-25 00:00, , Bottom Points : 455.50/15-Oct-25 00:00, 372.40/08-Jul-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :558.35/31-Oct-25 00:00, 521.20/23-Oct-25 00:00, 479.95/07-Oct-25 00:00, , Bottom Points : 504.50/27-Oct-25 00:00, 455.50/15-Oct-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :558.35/31-Oct-25 00:00, 502.15/29-Aug-25 00:00, , Bottom Points : 467.80/17-Oct-25 00:00, 374.30/04-Jul-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :558.35/31-Oct-25 00:00, 504.00/19-Sep-25 00:00, 423.90/06-Jun-25 00:00, , Bottom Points : 467.80/17-Oct-25 00:00, 374.30/04-Jul-25 00:00,




Historical Candlestick Chart Pattern of Sathlokhar Synergys E&C Global Ltd.
PatternTickCategoryDate
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns24_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_May_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Above The StomachMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns23_Oct_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns20_Oct_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns22_Aug_2025
DojiDailyConsolidation Patterns09_Oct_2025
Long Legged DojiDailyConsolidation Patterns09_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Jul_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns11_Jul_2025
Inverted HammerDailyBullish One Day Candlestick Patterns07_Oct_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns27_Jun_2025
Descending HawkDailyBearish Two Day Candlestick Patterns03_Oct_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns20_Jun_2025
Spinning TopDailyConsolidation Patterns03_Oct_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns13_Jun_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_May_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns29_Sep_2025
DojiWeeklyConsolidation Patterns30_May_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns26_Sep_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns25_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns25_Sep_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns22_Sep_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns17_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns17_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns17_Apr_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Apr_2025


Historical Heikin Ashi Chart Pattern of Sathlokhar Synergys E&C Global Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns30_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns29_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns28_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns27_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns27_Oct_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns21_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns20_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns20_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns15_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns01_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns01_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Sathlokhar Synergys E&C Global Ltd.


Daily OHLCV & Heikin Ashi values of Sathlokhar Synergys E&C Global Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-25544.55578.00544.55558.35240 K33.456.14%527.84578.00527.84556.36
30-Oct-25528.50549.90515.00543.30147 K34.906.78%521.51549.90515.00534.17
29-Oct-25525.00535.00522.05529.208160012.952.48%515.20535.00515.20527.81
28-Oct-25514.80532.40505.00522.25146 K27.405.43%511.79532.40505.00518.61
27-Oct-25515.95521.90500.00504.507260021.904.38%512.99521.90500.00510.59
24-Oct-25528.00528.00508.10513.407500019.903.92%506.61528.00506.61519.38
23-Oct-25520.00530.00513.20521.20155 K16.803.27%492.11530.00492.11521.10
21-Oct-25500.00510.40500.00504.908060010.402.08%480.40510.40480.40503.83
20-Oct-25499.00504.00485.05495.10176 K18.953.91%465.01504.00465.01495.79
17-Oct-25464.55474.90458.30467.803720016.603.62%463.64474.90458.30466.39
16-Oct-25462.00468.00457.00464.552120011.002.41%464.40468.00457.00462.89
15-Oct-25464.20469.15450.00455.503660019.154.26%469.08469.15450.00459.71
14-Oct-25470.00471.25453.00464.204280018.254.03%473.55473.55453.00464.61
13-Oct-25478.00480.00461.00464.804900019.004.12%476.15480.00461.00470.95
10-Oct-25475.65477.00469.75474.10344007.251.54%478.17478.17469.75474.12
09-Oct-25475.10487.00470.00475.653600017.003.62%479.41487.00470.00476.94
08-Oct-25485.00485.00473.00475.053420012.002.54%479.30485.00473.00479.51
07-Oct-25475.25495.90475.10479.955660020.804.38%477.05495.90475.10481.55
06-Oct-25480.10480.10468.00475.254760012.102.59%478.25480.10468.00475.86
03-Oct-25477.00483.00472.00478.454680011.002.33%478.88483.00472.00477.61


Weekly OHLCV & Heikin Ashi values of Sathlokhar Synergys E&C Global Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-25515.95578.00500.00558.35689 K78.0015.60%491.20578.00491.20538.07
20-Oct-2524-Oct-25499.00530.00485.05513.40486 K44.959.27%475.54530.00475.54506.86
13-Oct-2517-Oct-25478.00480.00450.00467.80186 K30.006.67%482.12482.12450.00468.95
06-Oct-2510-Oct-25480.10495.90468.00474.10208 K27.905.96%484.72495.90468.00479.52
29-Sep-2503-Oct-25483.90485.00465.00478.45176 K20.004.30%491.36491.36465.00478.09
22-Sep-2526-Sep-25513.00525.00470.00474.90547 K55.0011.70%486.99525.00470.00495.73
15-Sep-2519-Sep-25485.00519.50475.00504.00513 K44.509.37%478.10519.50475.00495.88
08-Sep-2512-Sep-25470.00485.00455.00479.15426 K30.006.59%483.92485.00455.00472.29
01-Sep-2505-Sep-25509.00510.00464.00468.05261 K46.009.91%480.07510.00464.00487.76
25-Aug-2529-Aug-25482.25529.00459.00502.15487 K70.0015.25%467.05529.00459.00493.10
18-Aug-2522-Aug-25482.00524.45476.05477.901111 K48.4010.17%443.99524.45443.99490.10
11-Aug-2515-Aug-25444.85482.00441.00460.30242 K41.009.30%430.94482.00430.94457.04
04-Aug-2508-Aug-25443.50464.90421.05449.35211 K43.8510.41%417.19464.90417.19444.70
28-Jul-2501-Aug-25402.00457.50402.00442.50411 K55.5013.81%408.38457.50402.00426.00
21-Jul-2525-Jul-25415.00427.10394.20395.70131 K32.908.35%408.75427.10394.20408.00
14-Jul-2518-Jul-25425.00435.00408.20417.50219 K26.806.57%396.08435.00396.08421.42
07-Jul-2511-Jul-25370.50426.95362.00421.65383 K64.9517.94%396.89426.95362.00395.27
30-Jun-2504-Jul-25395.00395.00368.00374.30175 K27.007.34%410.70410.70368.00383.08
23-Jun-2527-Jun-25409.90413.95380.00391.10300 K33.958.93%422.66422.66380.00398.74
16-Jun-2520-Jun-25424.00434.00394.00412.75274 K40.0010.15%429.13434.00394.00416.19
Monthly OHLCV & Heikin Ashi values of Sathlokhar Synergys E&C Global Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25476.00578.00450.00558.351660 K128.0028.44%468.29578.00450.00515.59
01-Sep-2530-Sep-25509.00525.00455.00475.801835 K70.0015.38%445.37525.00445.37491.20
01-Aug-2531-Aug-25435.00529.00421.05502.152198 K107.9525.64%418.95529.00418.95471.80
01-Jul-2531-Jul-25392.00435.00362.00431.951126 K73.0020.17%432.66435.00362.00405.24
01-Jun-2530-Jun-25416.00443.00380.00387.701174 K63.0016.58%458.64458.64380.00406.67
01-May-2531-May-25509.00528.00406.95419.302326 K121.0529.75%451.48528.00406.95465.81
01-Apr-2530-Apr-25415.00570.00396.10503.051897 K173.9043.90%431.92570.00396.10471.04
01-Mar-2531-Mar-25421.20469.95386.00403.001010 K83.9521.75%443.79469.95386.00420.04
01-Feb-2528-Feb-25469.00497.00371.60427.801060 K125.4033.75%446.24497.00371.60441.35
01-Jan-2531-Jan-25469.20539.70401.00474.401668 K138.7034.59%421.40539.70401.00471.08
01-Dec-2431-Dec-24408.80531.00408.80451.651113 K122.2029.89%392.73531.00392.73450.06
01-Nov-2430-Nov-24393.00413.00363.05400.801544 K49.9513.76%393.00413.00363.05392.46
01-Oct-2431-Oct-24431.00451.95312.00374.651497 K139.9544.86%0.000451.950.000392.40
01-Sep-2430-Sep-24524.90695.45412.25441.007460 K283.2068.70%0.000695.450.000518.40
Quarterly OHLCV & Heikin Ashi values of Sathlokhar Synergys E&C Global Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
476.00578.00450.00558.351660 K128.0028.44%433.14578.00433.14515.59
392.00529.00362.00475.805160 K167.0046.13%426.59529.00362.00439.70
415.00570.00380.00387.705398 K190.0050.00%415.00570.00380.00438.17
469.20539.70371.60403.003739 K168.1045.24%0.000539.700.000445.88
431.00531.00312.00451.654155 K219.0070.19%0.000531.000.000431.41
Quick Overview of Candlestick Patterns