Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of SPML Infra (SPMLINFRA)
Latest Candlestick / Heikin Ashi patterns of SPML Infra
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of SPML Infra
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 163.21/01-Feb-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 163.21/01-Feb-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 163.21/01-Feb-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 163.21/01-Feb-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :196.38/11-Feb-26 00:00, 195.34/19-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :196.38/11-Feb-26 00:00, 195.34/19-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :182.71/11-Mar-26 00:00, 180.67/05-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :196.38/11-Feb-26 00:00, 195.34/19-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 161.90/10-Mar-26 00:00, 161.98/12-Jan-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :182.71/11-Mar-26 00:00, 196.38/11-Feb-26 00:00, , Bottom Points : 161.90/10-Mar-26 00:00, 163.21/01-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :182.71/11-Mar-26 00:00, 189.58/18-Feb-26 00:00, 196.38/11-Feb-26 00:00, , Bottom Points : 161.90/10-Mar-26 00:00, 179.18/06-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :182.71/11-Mar-26 00:00, 196.38/11-Feb-26 00:00, , Bottom Points : 161.90/10-Mar-26 00:00, 217.66/17-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :196.38/11-Feb-26 00:00, 307.97/31-Jul-25 00:00, , Bottom Points : 161.90/10-Mar-26 00:00, 260.70/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 165.69/13-Mar-26 00:00, 164.95/23-Jan-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.40/05-Sep-25 00:00, 267.48/20-Dec-24 00:00, , Bottom Points : 164.95/23-Jan-26 00:00, 150.83/13-Mar-25 00:00, 34.25/25-Aug-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.40/05-Sep-25 00:00, 73.05/13-Apr-22 00:00, , Bottom Points : 164.95/23-Jan-26 00:00, 150.83/13-Mar-25 00:00, 16.90/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.40/05-Sep-25 00:00, 277.20/27-Sep-24 00:00, 73.05/13-Apr-22 00:00, 16.05/15-Jan-21 00:00, , Bottom Points : 164.95/23-Jan-26 00:00, 150.83/13-Mar-25 00:00, 16.90/31-Mar-23 00:00, 10.15/08-Oct-21 00:00, 8.05/14-Nov-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.40/05-Sep-25 00:00, 277.20/27-Sep-24 00:00, 73.05/13-Apr-22 00:00, 16.05/15-Jan-21 00:00, , Bottom Points : 16.90/31-Mar-23 00:00, 9.60/30-Apr-21 00:00, 5.45/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :292.40/05-Sep-25 00:00, 267.48/20-Dec-24 00:00, , Bottom Points : 164.95/23-Jan-26 00:00, 150.83/13-Mar-25 00:00, 16.90/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :189.77/16-Jan-26 00:00, 292.40/05-Sep-25 00:00, , Bottom Points : 164.95/23-Jan-26 00:00, 217.66/17-Oct-25 00:00, 260.70/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 57.60/31-Mar-22 00:00, , Bottom Points : 16.90/31-Mar-23 00:00, 5.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 57.60/31-Mar-22 00:00, 15.15/31-Dec-20 00:00, , Bottom Points : 158.78/28-Mar-25 00:00, 16.90/31-Mar-23 00:00, 5.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 273.76/30-Sep-24 00:00, 57.60/31-Mar-22 00:00, , Bottom Points : 158.78/28-Mar-25 00:00, 16.90/31-Mar-23 00:00, 5.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 273.76/30-Sep-24 00:00, 57.60/31-Mar-22 00:00, 12.15/31-Jan-20 00:00, , Bottom Points : 158.78/28-Mar-25 00:00, 16.90/31-Mar-23 00:00, 5.15/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 254.36/31-Dec-24 00:00, , Bottom Points : 165.69/13-Mar-26 00:00, 158.78/28-Mar-25 00:00, 16.90/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 254.36/31-Dec-24 00:00, , Bottom Points : 165.69/13-Mar-26 00:00, 158.78/28-Mar-25 00:00, 113.10/30-Apr-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :307.97/31-Jul-25 00:00, 273.76/30-Sep-24 00:00, 46.20/30-Aug-22 00:00, , Bottom Points : 165.69/13-Mar-26 00:00, 158.78/28-Mar-25 00:00, 16.90/31-Mar-23 00:00, 10.60/29-Oct-21 00:00, |
Historical Candlestick Chart Pattern of SPML Infra
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Spinning Top | Daily | Consolidation Patterns | 16_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of SPML Infra
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of SPML Infra | |||||
Daily OHLCV & Heikin Ashi values of SPML Infra
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-26 | 175.04 | 176.44 | 165.00 | 165.69 | 467 K | 11.44 | 6.93% | 175.58 | 176.44 | 165.00 | 170.54 |
| 12-Mar-26 | 182.00 | 182.00 | 174.26 | 175.04 | 639 K | 7.74 | 4.44% | 172.84 | 182.00 | 172.84 | 178.32 |
| 11-Mar-26 | 169.00 | 189.00 | 169.00 | 182.71 | 6718 K | 20.00 | 11.83% | 168.25 | 189.00 | 168.25 | 177.43 |
| 10-Mar-26 | 167.60 | 169.43 | 160.92 | 161.90 | 1249 K | 8.51 | 5.29% | 171.54 | 171.54 | 160.92 | 164.96 |
| 09-Mar-26 | 169.10 | 172.00 | 161.67 | 164.10 | 703 K | 10.33 | 6.39% | 176.36 | 176.36 | 161.67 | 166.72 |
| 06-Mar-26 | 177.00 | 181.55 | 171.12 | 172.75 | 1078 K | 10.43 | 6.10% | 177.11 | 181.55 | 171.12 | 175.60 |
| 05-Mar-26 | 180.42 | 197.70 | 173.60 | 180.67 | 15063 K | 24.10 | 13.88% | 171.12 | 197.70 | 171.12 | 183.10 |
| 04-Mar-26 | 165.99 | 190.00 | 161.93 | 179.33 | 23753 K | 28.07 | 17.33% | 167.92 | 190.00 | 161.93 | 174.31 |
| 02-Mar-26 | 160.00 | 170.19 | 160.00 | 165.77 | 211 K | 10.19 | 6.37% | 171.85 | 171.85 | 160.00 | 163.99 |
| 27-Feb-26 | 170.10 | 173.50 | 168.20 | 169.82 | 98542 | 5.30 | 3.15% | 173.29 | 173.50 | 168.20 | 170.40 |
| 26-Feb-26 | 172.99 | 175.60 | 169.25 | 171.62 | 140 K | 6.35 | 3.75% | 174.21 | 175.60 | 169.25 | 172.37 |
| 25-Feb-26 | 172.70 | 175.13 | 169.44 | 171.46 | 84858 | 5.69 | 3.36% | 176.24 | 176.24 | 169.44 | 172.18 |
| 24-Feb-26 | 173.40 | 174.00 | 170.00 | 172.56 | 88278 | 4.00 | 2.35% | 180.00 | 180.00 | 170.00 | 172.49 |
| 23-Feb-26 | 180.00 | 180.49 | 172.10 | 173.29 | 131 K | 8.39 | 4.88% | 183.53 | 183.53 | 172.10 | 176.47 |
| 20-Feb-26 | 180.00 | 181.73 | 177.28 | 178.65 | 128 K | 4.45 | 2.51% | 187.64 | 187.64 | 177.28 | 179.42 |
| 19-Feb-26 | 191.10 | 191.10 | 179.10 | 181.24 | 203 K | 12.00 | 6.70% | 189.64 | 191.10 | 179.10 | 185.64 |
| 18-Feb-26 | 190.00 | 194.80 | 187.24 | 189.58 | 281 K | 7.56 | 4.04% | 188.87 | 194.80 | 187.24 | 190.40 |
| 17-Feb-26 | 186.70 | 191.90 | 184.23 | 188.24 | 316 K | 7.67 | 4.16% | 189.97 | 191.90 | 184.23 | 187.77 |
| 16-Feb-26 | 186.90 | 192.01 | 184.16 | 187.55 | 250 K | 7.85 | 4.26% | 192.28 | 192.28 | 184.16 | 187.65 |
| 13-Feb-26 | 195.00 | 195.98 | 185.01 | 186.38 | 292 K | 10.97 | 5.93% | 193.98 | 195.98 | 185.01 | 190.59 |
Weekly OHLCV & Heikin Ashi values of SPML Infra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 169.10 | 189.00 | 160.92 | 165.69 | 9778 K | 28.08 | 17.45% | 175.59 | 189.00 | 160.92 | 171.18 |
| 02-Mar-26 | 06-Mar-26 | 160.00 | 197.70 | 160.00 | 172.75 | 40107 K | 37.70 | 23.56% | 178.56 | 197.70 | 160.00 | 172.61 |
| 23-Feb-26 | 27-Feb-26 | 180.00 | 180.49 | 168.20 | 169.82 | 543 K | 12.29 | 7.31% | 182.49 | 182.49 | 168.20 | 174.63 |
| 16-Feb-26 | 20-Feb-26 | 186.90 | 194.80 | 177.28 | 178.65 | 1179 K | 17.52 | 9.88% | 180.58 | 194.80 | 177.28 | 184.41 |
| 09-Feb-26 | 13-Feb-26 | 182.00 | 199.00 | 180.41 | 186.38 | 1834 K | 18.59 | 10.30% | 174.21 | 199.00 | 174.21 | 186.95 |
| 02-Feb-26 | 06-Feb-26 | 169.89 | 184.32 | 159.21 | 179.18 | 1784 K | 25.11 | 15.77% | 175.27 | 184.32 | 159.21 | 173.15 |
| 26-Jan-26 | 30-Jan-26 | 167.40 | 175.91 | 161.65 | 170.05 | 1122 K | 14.26 | 8.82% | 181.79 | 181.79 | 161.65 | 168.75 |
| 19-Jan-26 | 23-Jan-26 | 200.00 | 207.50 | 162.01 | 164.95 | 7239 K | 45.49 | 28.08% | 179.96 | 207.50 | 162.01 | 183.62 |
| 12-Jan-26 | 16-Jan-26 | 169.00 | 197.43 | 159.34 | 189.77 | 9102 K | 38.09 | 23.90% | 181.04 | 197.43 | 159.34 | 178.89 |
| 05-Jan-26 | 09-Jan-26 | 192.00 | 194.25 | 168.00 | 169.26 | 708 K | 26.25 | 15.62% | 181.20 | 194.25 | 168.00 | 180.88 |
| 29-Dec-25 | 02-Jan-26 | 173.90 | 197.45 | 168.48 | 187.40 | 3241 K | 28.97 | 17.19% | 180.59 | 197.45 | 168.48 | 181.81 |
| 22-Dec-25 | 26-Dec-25 | 175.49 | 183.48 | 173.00 | 173.96 | 359 K | 10.48 | 6.06% | 184.70 | 184.70 | 173.00 | 176.48 |
| 15-Dec-25 | 19-Dec-25 | 174.10 | 187.00 | 170.80 | 174.27 | 787 K | 16.20 | 9.48% | 192.86 | 192.86 | 170.80 | 176.54 |
| 08-Dec-25 | 12-Dec-25 | 194.64 | 205.50 | 169.32 | 174.11 | 16599 K | 36.18 | 21.37% | 199.84 | 205.50 | 169.32 | 185.89 |
| 01-Dec-25 | 05-Dec-25 | 198.70 | 202.80 | 183.00 | 187.21 | 806 K | 19.80 | 10.82% | 206.74 | 206.74 | 183.00 | 192.93 |
| 24-Nov-25 | 28-Nov-25 | 198.00 | 209.75 | 189.30 | 196.71 | 731 K | 20.45 | 10.80% | 215.05 | 215.05 | 189.30 | 198.44 |
| 17-Nov-25 | 21-Nov-25 | 217.02 | 221.49 | 196.95 | 198.17 | 601 K | 24.54 | 12.46% | 221.69 | 221.69 | 196.95 | 208.41 |
| 10-Nov-25 | 14-Nov-25 | 221.00 | 221.08 | 205.10 | 215.30 | 629 K | 15.98 | 7.79% | 227.76 | 227.76 | 205.10 | 215.62 |
| 03-Nov-25 | 07-Nov-25 | 228.20 | 235.86 | 216.98 | 220.64 | 623 K | 18.88 | 8.70% | 230.09 | 235.86 | 216.98 | 225.42 |
| 27-Oct-25 | 31-Oct-25 | 224.80 | 240.24 | 223.30 | 230.37 | 1014 K | 16.94 | 7.59% | 230.50 | 240.24 | 223.30 | 229.68 |
Monthly OHLCV & Heikin Ashi values of SPML Infra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 160.00 | 197.70 | 160.00 | 165.69 | 49886 K | 37.70 | 23.56% | 184.07 | 197.70 | 160.00 | 170.85 |
| 01-Feb-26 | 28-Feb-26 | 169.89 | 199.00 | 159.21 | 169.82 | 5342 K | 39.79 | 24.99% | 193.66 | 199.00 | 159.21 | 174.48 |
| 01-Jan-26 | 31-Jan-26 | 179.06 | 207.50 | 159.34 | 170.05 | 20472 K | 48.16 | 30.22% | 208.33 | 208.33 | 159.34 | 178.99 |
| 01-Dec-25 | 31-Dec-25 | 198.70 | 205.50 | 168.48 | 176.41 | 19494 K | 37.02 | 21.97% | 229.39 | 229.39 | 168.48 | 187.27 |
| 01-Nov-25 | 30-Nov-25 | 228.20 | 235.86 | 189.30 | 196.71 | 2586 K | 46.56 | 24.60% | 246.27 | 246.27 | 189.30 | 212.52 |
| 01-Oct-25 | 31-Oct-25 | 236.50 | 250.65 | 209.43 | 230.37 | 4920 K | 41.22 | 19.68% | 260.80 | 260.80 | 209.43 | 231.74 |
| 01-Sep-25 | 30-Sep-25 | 261.95 | 302.00 | 235.95 | 236.95 | 9676 K | 66.05 | 27.99% | 262.39 | 302.00 | 235.95 | 259.21 |
| 01-Aug-25 | 31-Aug-25 | 313.70 | 323.40 | 257.80 | 260.70 | 13284 K | 65.60 | 25.45% | 235.87 | 323.40 | 235.87 | 288.90 |
| 01-Jul-25 | 31-Jul-25 | 243.50 | 314.89 | 227.82 | 307.97 | 30435 K | 87.07 | 38.22% | 198.20 | 314.89 | 198.20 | 273.55 |
| 01-Jun-25 | 30-Jun-25 | 184.29 | 258.90 | 180.86 | 243.69 | 12996 K | 78.04 | 43.15% | 179.46 | 258.90 | 179.46 | 216.93 |
| 01-May-25 | 31-May-25 | 179.89 | 201.50 | 155.00 | 185.20 | 3530 K | 46.50 | 30.00% | 178.53 | 201.50 | 155.00 | 180.40 |
| 01-Apr-25 | 30-Apr-25 | 155.99 | 226.90 | 154.51 | 179.88 | 10776 K | 72.39 | 46.85% | 177.74 | 226.90 | 154.51 | 179.32 |
| 01-Mar-25 | 31-Mar-25 | 159.90 | 176.00 | 136.30 | 158.78 | 3741 K | 39.70 | 29.13% | 197.74 | 197.74 | 136.30 | 157.74 |
| 01-Feb-25 | 28-Feb-25 | 174.99 | 185.00 | 156.99 | 161.07 | 1949 K | 28.01 | 17.84% | 225.97 | 225.97 | 156.99 | 169.51 |
| 01-Jan-25 | 31-Jan-25 | 256.40 | 268.50 | 167.10 | 170.35 | 2197 K | 101.40 | 60.68% | 236.36 | 268.50 | 167.10 | 215.59 |
| 01-Dec-24 | 31-Dec-24 | 226.00 | 289.67 | 216.00 | 254.36 | 9905 K | 73.67 | 34.11% | 226.22 | 289.67 | 216.00 | 246.51 |
| 01-Nov-24 | 30-Nov-24 | 224.00 | 243.80 | 185.02 | 218.12 | 3633 K | 58.78 | 31.77% | 234.70 | 243.80 | 185.02 | 217.74 |
| 01-Oct-24 | 31-Oct-24 | 274.95 | 279.40 | 204.65 | 218.20 | 1489 K | 74.75 | 36.53% | 225.09 | 279.40 | 204.65 | 244.30 |
| 01-Sep-24 | 30-Sep-24 | 239.75 | 302.90 | 233.00 | 273.76 | 7169 K | 69.90 | 30.00% | 187.84 | 302.90 | 187.84 | 262.35 |
| 01-Aug-24 | 31-Aug-24 | 199.00 | 260.00 | 167.36 | 235.03 | 3855 K | 92.64 | 55.35% | 160.33 | 260.00 | 160.33 | 215.35 |
Quarterly OHLCV & Heikin Ashi values of SPML Infra
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.06 | 207.50 | 159.21 | 165.69 | 75700 K | 48.29 | 30.33% | 219.86 | 219.86 | 159.21 | 177.87 | ||
| 236.50 | 250.65 | 168.48 | 176.41 | 27001 K | 82.17 | 48.77% | 231.71 | 250.65 | 168.48 | 208.01 | ||
| 243.50 | 323.40 | 227.82 | 236.95 | 53396 K | 95.58 | 41.95% | 205.50 | 323.40 | 205.50 | 257.92 | ||
| 155.99 | 258.90 | 154.51 | 243.69 | 27304 K | 104.39 | 67.56% | 207.73 | 258.90 | 154.51 | 203.27 | ||
| 256.40 | 268.50 | 136.30 | 158.78 | 7888 K | 132.20 | 96.99% | 210.47 | 268.50 | 136.30 | 204.99 | ||
| 274.95 | 289.67 | 185.02 | 254.36 | 15028 K | 104.65 | 56.56% | 169.93 | 289.67 | 169.93 | 251.00 | ||
| 162.00 | 302.90 | 157.98 | 273.76 | 14958 K | 144.92 | 91.73% | 115.70 | 302.90 | 115.70 | 224.16 | ||
| 129.55 | 188.79 | 112.20 | 159.08 | 7965 K | 76.59 | 68.26% | 84.00 | 188.79 | 84.00 | 147.40 | ||
| 92.20 | 141.05 | 87.50 | 129.55 | 5972 K | 53.55 | 61.20% | 55.43 | 141.05 | 55.43 | 112.57 | ||
| 48.50 | 101.30 | 47.60 | 94.05 | 4153 K | 53.70 | 112.82% | 37.99 | 101.30 | 37.99 | 72.86 | ||
| 43.65 | 57.20 | 33.60 | 49.45 | 3612 K | 23.60 | 70.24% | 30.01 | 57.20 | 30.01 | 45.98 | ||
| 17.65 | 45.40 | 16.80 | 44.50 | 5583 K | 28.60 | 170.24% | 28.93 | 45.40 | 16.80 | 31.09 | ||
| 26.95 | 31.85 | 16.75 | 16.90 | 4286 K | 15.10 | 90.15% | 34.75 | 34.75 | 16.75 | 23.11 | ||
| 33.00 | 36.00 | 23.60 | 26.75 | 4750 K | 12.40 | 52.54% | 39.67 | 39.67 | 23.60 | 29.84 | ||
| 36.90 | 54.10 | 32.90 | 33.30 | 4986 K | 21.20 | 64.44% | 40.03 | 54.10 | 32.90 | 39.30 | ||
| 57.05 | 75.35 | 30.35 | 36.20 | 7572 K | 45.00 | 148.27% | 30.33 | 75.35 | 30.33 | 49.74 | ||
| 28.50 | 66.80 | 28.50 | 57.60 | 8844 K | 38.30 | 134.39% | 15.30 | 66.80 | 15.30 | 45.35 | ||
| 11.20 | 27.15 | 9.85 | 27.15 | 6102 K | 17.30 | 175.63% | 11.77 | 27.15 | 9.85 | 18.84 | ||
| 11.30 | 16.10 | 10.20 | 11.00 | 4457 K | 5.90 | 57.84% | 11.39 | 16.10 | 10.20 | 12.15 | ||
| 9.85 | 13.75 | 8.05 | 11.60 | 5858 K | 5.70 | 70.81% | 11.97 | 13.75 | 8.05 | 10.81 |