Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shivalic Power Control Ltd. (SPCL)
Latest Candlestick / Heikin Ashi patterns of Shivalic Power Control Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Shivalic Power Control Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :98.50/04-Feb-26 00:00, 98.75/19-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :119.70/05-Jan-26 00:00, 109.45/20-Oct-25 00:00, , Bottom Points : 89.70/02-Feb-26 00:00, 75.95/08-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :112.25/02-Jan-26 00:00, 82.50/28-Nov-25 00:00, , Bottom Points : 91.90/23-Jan-26 00:00, 79.15/19-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 79.15/19-Dec-25 00:00, 98.30/19-Sep-25 00:00, 113.35/28-Mar-25 00:00, 204.05/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 134.35/25-Apr-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 79.15/19-Dec-25 00:00, 98.30/19-Sep-25 00:00, 113.35/28-Mar-25 00:00, 205.15/04-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 127.40/06-Jun-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 79.15/19-Dec-25 00:00, 104.10/08-Aug-25 00:00, 113.35/28-Mar-25 00:00, 205.15/04-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 19_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 07_Jan_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 30_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shivalic Power Control Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Feb-26 | 98.00 | 98.15 | 97.20 | 97.20 | 7800 | 0.950 | 0.977% | 94.14 | 98.15 | 94.14 | 97.64 |
| 04-Feb-26 | 94.15 | 98.85 | 93.00 | 98.50 | 51000 | 5.85 | 6.29% | 92.16 | 98.85 | 92.16 | 96.12 |
| 03-Feb-26 | 94.00 | 94.15 | 91.45 | 94.15 | 12600 | 2.70 | 2.95% | 90.89 | 94.15 | 90.89 | 93.44 |
| 02-Feb-26 | 88.65 | 92.00 | 88.65 | 89.70 | 14400 | 3.35 | 3.78% | 92.03 | 92.03 | 88.65 | 89.75 |
| 01-Feb-26 | 92.20 | 93.30 | 89.35 | 90.60 | 10200 | 3.95 | 4.42% | 92.69 | 93.30 | 89.35 | 91.36 |
| 30-Jan-26 | 91.10 | 93.80 | 89.15 | 92.20 | 27600 | 4.65 | 5.22% | 93.81 | 93.81 | 89.15 | 91.56 |
| 29-Jan-26 | 93.50 | 95.00 | 92.70 | 93.55 | 10800 | 2.30 | 2.48% | 93.94 | 95.00 | 92.70 | 93.69 |
| 28-Jan-26 | 94.35 | 96.00 | 92.15 | 95.05 | 7200 | 3.85 | 4.18% | 93.50 | 96.00 | 92.15 | 94.39 |
| 27-Jan-26 | 91.90 | 95.95 | 90.90 | 94.35 | 18000 | 5.05 | 5.56% | 93.72 | 95.95 | 90.90 | 93.28 |
| 23-Jan-26 | 95.05 | 95.05 | 91.90 | 91.90 | 19800 | 3.15 | 3.43% | 93.96 | 95.05 | 91.90 | 93.47 |
| 22-Jan-26 | 93.00 | 96.00 | 91.60 | 94.70 | 21000 | 4.40 | 4.80% | 94.09 | 96.00 | 91.60 | 93.82 |
| 21-Jan-26 | 89.65 | 96.00 | 89.50 | 94.35 | 34200 | 6.50 | 7.26% | 95.80 | 96.00 | 89.50 | 92.38 |
| 20-Jan-26 | 98.50 | 98.50 | 93.95 | 93.95 | 21600 | 4.55 | 4.84% | 95.38 | 98.50 | 93.95 | 96.23 |
| 19-Jan-26 | 92.15 | 100.05 | 91.05 | 98.75 | 30000 | 9.00 | 9.88% | 95.26 | 100.05 | 91.05 | 95.50 |
| 16-Jan-26 | 95.50 | 98.50 | 94.10 | 95.30 | 14400 | 4.40 | 4.68% | 94.66 | 98.50 | 94.10 | 95.85 |
| 14-Jan-26 | 90.50 | 95.50 | 90.00 | 95.45 | 20400 | 5.50 | 6.11% | 96.46 | 96.46 | 90.00 | 92.86 |
| 13-Jan-26 | 93.35 | 95.50 | 89.25 | 93.10 | 27000 | 6.25 | 7.00% | 100.12 | 100.12 | 89.25 | 92.80 |
| 12-Jan-26 | 96.15 | 100.30 | 92.55 | 93.85 | 24000 | 7.75 | 8.37% | 104.54 | 104.54 | 92.55 | 95.71 |
| 09-Jan-26 | 104.60 | 104.60 | 96.00 | 98.10 | 34800 | 8.60 | 8.96% | 108.25 | 108.25 | 96.00 | 100.83 |
| 08-Jan-26 | 104.45 | 109.90 | 104.45 | 104.60 | 25200 | 5.45 | 5.22% | 110.65 | 110.65 | 104.45 | 105.85 |
Weekly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 92.20 | 98.85 | 88.65 | 97.20 | 96000 | 10.20 | 11.51% | 93.80 | 98.85 | 88.65 | 94.22 |
| 26-Jan-26 | 30-Jan-26 | 91.90 | 96.00 | 89.15 | 92.20 | 63600 | 6.85 | 7.68% | 95.28 | 96.00 | 89.15 | 92.31 |
| 19-Jan-26 | 23-Jan-26 | 92.15 | 100.05 | 89.50 | 91.90 | 126 K | 10.55 | 11.79% | 97.17 | 100.05 | 89.50 | 93.40 |
| 12-Jan-26 | 16-Jan-26 | 96.15 | 100.30 | 89.25 | 95.30 | 85800 | 11.05 | 12.38% | 99.08 | 100.30 | 89.25 | 95.25 |
| 05-Jan-26 | 09-Jan-26 | 117.30 | 123.40 | 96.00 | 98.10 | 315 K | 27.40 | 28.54% | 89.46 | 123.40 | 89.46 | 108.70 |
| 29-Dec-25 | 02-Jan-26 | 79.30 | 118.95 | 77.70 | 112.25 | 532 K | 41.25 | 53.09% | 81.87 | 118.95 | 77.70 | 97.05 |
| 22-Dec-25 | 26-Dec-25 | 87.95 | 88.00 | 79.20 | 79.30 | 74400 | 8.80 | 11.11% | 80.13 | 88.00 | 79.20 | 83.61 |
| 15-Dec-25 | 19-Dec-25 | 80.00 | 85.00 | 75.50 | 79.15 | 171 K | 9.50 | 12.58% | 80.35 | 85.00 | 75.50 | 79.91 |
| 08-Dec-25 | 12-Dec-25 | 76.10 | 82.50 | 71.00 | 80.25 | 163 K | 11.50 | 16.20% | 83.23 | 83.23 | 71.00 | 77.46 |
| 01-Dec-25 | 05-Dec-25 | 82.60 | 82.85 | 77.00 | 79.80 | 75600 | 5.85 | 7.60% | 85.90 | 85.90 | 77.00 | 80.56 |
| 24-Nov-25 | 28-Nov-25 | 81.00 | 85.50 | 72.00 | 82.50 | 168 K | 13.50 | 18.75% | 91.55 | 91.55 | 72.00 | 80.25 |
| 17-Nov-25 | 21-Nov-25 | 88.25 | 89.45 | 79.25 | 81.45 | 445 K | 10.20 | 12.87% | 98.50 | 98.50 | 79.25 | 84.60 |
| 10-Nov-25 | 14-Nov-25 | 97.15 | 99.00 | 89.00 | 96.25 | 155 K | 10.00 | 11.24% | 101.65 | 101.65 | 89.00 | 95.35 |
| 03-Nov-25 | 07-Nov-25 | 102.55 | 102.90 | 95.20 | 97.05 | 106 K | 7.70 | 8.09% | 103.87 | 103.87 | 95.20 | 99.43 |
| 27-Oct-25 | 31-Oct-25 | 105.15 | 108.50 | 99.70 | 102.55 | 160 K | 8.80 | 8.83% | 103.77 | 108.50 | 99.70 | 103.97 |
| 20-Oct-25 | 24-Oct-25 | 106.75 | 111.00 | 102.20 | 105.15 | 151 K | 8.80 | 8.61% | 101.26 | 111.00 | 101.26 | 106.28 |
| 13-Oct-25 | 17-Oct-25 | 98.15 | 110.70 | 95.50 | 106.70 | 261 K | 15.20 | 15.92% | 99.75 | 110.70 | 95.50 | 102.76 |
| 06-Oct-25 | 10-Oct-25 | 100.00 | 101.40 | 96.80 | 98.75 | 86400 | 4.60 | 4.75% | 100.26 | 101.40 | 96.80 | 99.24 |
| 29-Sep-25 | 03-Oct-25 | 99.05 | 103.90 | 96.25 | 100.00 | 141 K | 7.65 | 7.95% | 100.72 | 103.90 | 96.25 | 99.80 |
| 22-Sep-25 | 26-Sep-25 | 96.80 | 104.90 | 93.00 | 99.05 | 210 K | 11.90 | 12.80% | 103.00 | 104.90 | 93.00 | 98.44 |
Monthly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 92.20 | 98.85 | 88.65 | 97.20 | 96000 | 10.20 | 11.51% | 98.20 | 98.85 | 88.65 | 94.22 |
| 01-Jan-26 | 31-Jan-26 | 102.50 | 123.40 | 89.15 | 92.20 | 822 K | 34.25 | 38.42% | 94.59 | 123.40 | 89.15 | 101.81 |
| 01-Dec-25 | 31-Dec-25 | 82.60 | 109.05 | 71.00 | 101.95 | 787 K | 38.05 | 53.59% | 98.04 | 109.05 | 71.00 | 91.15 |
| 01-Nov-25 | 30-Nov-25 | 102.55 | 102.90 | 72.00 | 82.50 | 875 K | 30.90 | 42.92% | 106.09 | 106.09 | 72.00 | 89.99 |
| 01-Oct-25 | 31-Oct-25 | 101.00 | 111.00 | 95.50 | 102.55 | 737 K | 15.50 | 16.23% | 109.67 | 111.00 | 95.50 | 102.51 |
| 01-Sep-25 | 30-Sep-25 | 106.90 | 106.90 | 93.00 | 101.00 | 1001 K | 13.90 | 14.95% | 117.39 | 117.39 | 93.00 | 101.95 |
| 01-Aug-25 | 31-Aug-25 | 110.00 | 119.00 | 100.25 | 107.00 | 590 K | 18.75 | 18.70% | 125.73 | 125.73 | 100.25 | 109.06 |
| 01-Jul-25 | 31-Jul-25 | 138.00 | 138.90 | 107.40 | 108.35 | 988 K | 31.50 | 29.33% | 128.29 | 138.90 | 107.40 | 123.16 |
| 01-Jun-25 | 30-Jun-25 | 113.05 | 133.00 | 110.00 | 132.30 | 947 K | 23.00 | 20.91% | 134.50 | 134.50 | 110.00 | 122.09 |
| 01-May-25 | 31-May-25 | 129.05 | 139.20 | 115.00 | 119.00 | 715 K | 24.20 | 21.04% | 143.43 | 143.43 | 115.00 | 125.56 |
| 01-Apr-25 | 30-Apr-25 | 115.00 | 138.90 | 115.00 | 131.65 | 265 K | 23.90 | 20.78% | 161.73 | 161.73 | 115.00 | 125.14 |
| 01-Mar-25 | 31-Mar-25 | 146.50 | 149.50 | 103.90 | 113.35 | 1152 K | 45.60 | 43.89% | 195.14 | 195.14 | 103.90 | 128.31 |
| 01-Feb-25 | 28-Feb-25 | 196.20 | 201.00 | 143.75 | 147.50 | 625 K | 57.25 | 39.83% | 218.17 | 218.17 | 143.75 | 172.11 |
| 01-Jan-25 | 31-Jan-25 | 228.00 | 244.75 | 168.00 | 193.30 | 991 K | 76.75 | 45.68% | 227.82 | 244.75 | 168.00 | 208.51 |
| 01-Dec-24 | 31-Dec-24 | 210.35 | 279.00 | 209.00 | 234.90 | 1865 K | 70.00 | 33.49% | 222.33 | 279.00 | 209.00 | 233.31 |
| 01-Nov-24 | 30-Nov-24 | 240.10 | 263.00 | 190.00 | 208.45 | 1494 K | 73.00 | 38.42% | 219.28 | 263.00 | 190.00 | 225.39 |
| 01-Oct-24 | 31-Oct-24 | 211.00 | 272.00 | 190.00 | 237.25 | 2416 K | 82.00 | 43.16% | 211.00 | 272.00 | 190.00 | 227.56 |
| 01-Sep-24 | 30-Sep-24 | 254.85 | 276.00 | 210.00 | 211.60 | 1988 K | 66.00 | 31.43% | 0.000 | 276.00 | 0.000 | 238.11 |
| 01-Aug-24 | 31-Aug-24 | 285.10 | 305.75 | 243.60 | 254.30 | 3445 K | 62.15 | 25.51% | 0.000 | 305.75 | 0.000 | 272.19 |
Quarterly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 123.40 | 88.65 | 97.20 | 918 K | 34.75 | 39.20% | 107.44 | 123.40 | 88.65 | 102.94 | ||
| 101.00 | 111.00 | 71.00 | 101.95 | 2400 K | 40.00 | 56.34% | 118.64 | 118.64 | 71.00 | 96.24 | ||
| 138.00 | 138.90 | 93.00 | 101.00 | 2580 K | 45.90 | 49.35% | 119.56 | 138.90 | 93.00 | 117.72 | ||
| 115.00 | 139.20 | 110.00 | 132.30 | 1927 K | 29.20 | 26.55% | 115.00 | 139.20 | 110.00 | 124.12 | ||
| 228.00 | 244.75 | 103.90 | 113.35 | 2769 K | 140.85 | 135.56% | 0.000 | 244.75 | 0.000 | 172.50 | ||
| 211.00 | 279.00 | 190.00 | 234.90 | 5775 K | 89.00 | 46.84% | 0.000 | 279.00 | 0.000 | 228.73 |