Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shivalic Power Control Ltd. (SPCL)
Latest Candlestick / Heikin Ashi patterns of Shivalic Power Control Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shivalic Power Control Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :78.20/08-Apr-26 00:00, 79.70/11-Mar-26 00:00, 98.50/04-Feb-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 75.15/27-Feb-26 00:00, 89.70/02-Feb-26 00:00, 91.90/23-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :78.20/08-Apr-26 00:00, 79.70/11-Mar-26 00:00, 98.50/04-Feb-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 72.95/16-Mar-26 00:00, 75.15/27-Feb-26 00:00, 93.10/13-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :79.70/11-Mar-26 00:00, 98.50/04-Feb-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 75.15/27-Feb-26 00:00, 95.80/23-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :119.70/05-Jan-26 00:00, 132.30/30-Jun-25 00:00, 264.10/19-Dec-24 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 113.05/02-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :79.70/11-Mar-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 75.15/27-Feb-26 00:00, 89.70/02-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :78.20/08-Apr-26 00:00, 98.50/04-Feb-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 75.15/27-Feb-26 00:00, 96.85/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :78.20/08-Apr-26 00:00, 98.50/04-Feb-26 00:00, 119.70/05-Jan-26 00:00, , Bottom Points : 59.80/30-Mar-26 00:00, 89.70/02-Feb-26 00:00, 93.10/13-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 64.55/27-Mar-26 00:00, 113.35/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.20/08-Apr-26 00:00, 93.00/06-Feb-26 00:00, 112.25/02-Jan-26 00:00, , Bottom Points : 64.55/27-Mar-26 00:00, 75.15/27-Feb-26 00:00, 79.15/19-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 134.35/25-Apr-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 64.55/27-Mar-26 00:00, 79.15/19-Dec-25 00:00, 104.10/08-Aug-25 00:00, 113.35/28-Mar-25 00:00, 204.05/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 134.35/25-Apr-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 64.55/27-Mar-26 00:00, 113.35/28-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :112.25/02-Jan-26 00:00, 134.35/25-Apr-25 00:00, , Bottom Points : 64.55/27-Mar-26 00:00, 79.15/19-Dec-25 00:00, 98.30/19-Sep-25 00:00, 119.00/30-May-25 00:00, |
Historical Candlestick Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 06_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Feb_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 24_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Shivalic Power Control Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 81.00 | 81.00 | 78.00 | 78.20 | 9000 | 3.00 | 3.85% | 69.91 | 81.00 | 69.91 | 79.55 |
| 07-Apr-26 | 72.20 | 75.00 | 72.20 | 73.55 | 10200 | 2.80 | 3.88% | 66.59 | 75.00 | 66.59 | 73.24 |
| 06-Apr-26 | 65.00 | 72.90 | 65.00 | 72.55 | 22200 | 7.90 | 12.15% | 64.32 | 72.90 | 64.32 | 68.86 |
| 02-Apr-26 | 62.00 | 66.65 | 62.00 | 66.30 | 12000 | 4.65 | 7.50% | 64.41 | 66.65 | 62.00 | 64.24 |
| 01-Apr-26 | 62.00 | 65.00 | 62.00 | 64.65 | 22200 | 3.00 | 4.84% | 65.40 | 65.40 | 62.00 | 63.41 |
| 30-Mar-26 | 63.95 | 64.25 | 59.00 | 59.80 | 117 K | 5.25 | 8.90% | 69.05 | 69.05 | 59.00 | 61.75 |
| 27-Mar-26 | 69.80 | 75.50 | 63.25 | 64.55 | 322 K | 12.25 | 19.37% | 69.82 | 75.50 | 63.25 | 68.28 |
| 25-Mar-26 | 68.40 | 70.55 | 68.05 | 69.15 | 54000 | 2.50 | 3.67% | 70.60 | 70.60 | 68.05 | 69.04 |
| 24-Mar-26 | 70.90 | 70.90 | 67.10 | 68.25 | 37800 | 3.80 | 5.66% | 71.91 | 71.91 | 67.10 | 69.29 |
| 23-Mar-26 | 70.25 | 71.25 | 68.05 | 69.20 | 25800 | 3.20 | 4.70% | 74.13 | 74.13 | 68.05 | 69.69 |
| 20-Mar-26 | 74.35 | 75.35 | 72.60 | 72.65 | 36600 | 2.75 | 3.79% | 74.52 | 75.35 | 72.60 | 73.74 |
| 19-Mar-26 | 74.00 | 76.80 | 73.20 | 73.70 | 15000 | 3.60 | 4.92% | 74.62 | 76.80 | 73.20 | 74.43 |
| 18-Mar-26 | 74.45 | 75.25 | 74.00 | 75.10 | 21000 | 1.25 | 1.69% | 74.53 | 75.25 | 74.00 | 74.70 |
| 17-Mar-26 | 73.50 | 74.45 | 72.45 | 74.10 | 21000 | 2.00 | 2.76% | 75.44 | 75.44 | 72.45 | 73.62 |
| 16-Mar-26 | 76.00 | 76.00 | 70.10 | 72.95 | 12000 | 5.90 | 8.42% | 77.11 | 77.11 | 70.10 | 73.76 |
| 13-Mar-26 | 76.20 | 78.55 | 75.45 | 75.65 | 14400 | 3.10 | 4.11% | 77.76 | 78.55 | 75.45 | 76.46 |
| 12-Mar-26 | 76.50 | 79.60 | 76.50 | 79.00 | 40800 | 3.10 | 4.05% | 77.62 | 79.60 | 76.50 | 77.90 |
| 11-Mar-26 | 78.80 | 79.75 | 78.80 | 79.70 | 1800 | 0.950 | 1.21% | 75.98 | 79.75 | 75.98 | 79.26 |
| 10-Mar-26 | 75.00 | 78.00 | 75.00 | 76.35 | 22200 | 3.00 | 4.00% | 75.87 | 78.00 | 75.00 | 76.09 |
| 09-Mar-26 | 74.10 | 76.70 | 73.00 | 75.40 | 21000 | 3.70 | 5.07% | 76.93 | 76.93 | 73.00 | 74.80 |
Weekly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 65.00 | 81.00 | 65.00 | 78.20 | 41400 | 16.00 | 24.62% | 68.03 | 81.00 | 65.00 | 72.30 |
| 30-Mar-26 | 03-Apr-26 | 63.95 | 66.65 | 59.00 | 66.30 | 151 K | 7.65 | 12.97% | 72.09 | 72.09 | 59.00 | 63.98 |
| 23-Mar-26 | 27-Mar-26 | 70.25 | 75.50 | 63.25 | 64.55 | 440 K | 12.25 | 19.37% | 75.79 | 75.79 | 63.25 | 68.39 |
| 16-Mar-26 | 20-Mar-26 | 76.00 | 76.80 | 70.10 | 72.65 | 105 K | 6.70 | 9.56% | 77.69 | 77.69 | 70.10 | 73.89 |
| 09-Mar-26 | 13-Mar-26 | 74.10 | 79.75 | 73.00 | 75.65 | 100 K | 6.75 | 9.25% | 79.76 | 79.76 | 73.00 | 75.62 |
| 02-Mar-26 | 06-Mar-26 | 71.00 | 80.20 | 71.00 | 77.60 | 155 K | 9.20 | 12.96% | 84.57 | 84.57 | 71.00 | 74.95 |
| 23-Feb-26 | 27-Feb-26 | 84.10 | 84.95 | 74.15 | 75.15 | 187 K | 10.80 | 14.57% | 89.55 | 89.55 | 74.15 | 79.59 |
| 16-Feb-26 | 20-Feb-26 | 88.35 | 91.00 | 81.90 | 82.45 | 77400 | 9.10 | 11.11% | 93.18 | 93.18 | 81.90 | 85.93 |
| 09-Feb-26 | 13-Feb-26 | 95.00 | 96.85 | 88.05 | 91.60 | 90000 | 8.80 | 9.99% | 93.49 | 96.85 | 88.05 | 92.88 |
| 02-Feb-26 | 06-Feb-26 | 92.20 | 98.85 | 88.65 | 93.00 | 105 K | 10.20 | 11.51% | 93.80 | 98.85 | 88.65 | 93.17 |
| 26-Jan-26 | 30-Jan-26 | 91.90 | 96.00 | 89.15 | 92.20 | 63600 | 6.85 | 7.68% | 95.28 | 96.00 | 89.15 | 92.31 |
| 19-Jan-26 | 23-Jan-26 | 92.15 | 100.05 | 89.50 | 91.90 | 126 K | 10.55 | 11.79% | 97.17 | 100.05 | 89.50 | 93.40 |
| 12-Jan-26 | 16-Jan-26 | 96.15 | 100.30 | 89.25 | 95.30 | 85800 | 11.05 | 12.38% | 99.08 | 100.30 | 89.25 | 95.25 |
| 05-Jan-26 | 09-Jan-26 | 117.30 | 123.40 | 96.00 | 98.10 | 315 K | 27.40 | 28.54% | 89.46 | 123.40 | 89.46 | 108.70 |
| 29-Dec-25 | 02-Jan-26 | 79.30 | 118.95 | 77.70 | 112.25 | 532 K | 41.25 | 53.09% | 81.87 | 118.95 | 77.70 | 97.05 |
| 22-Dec-25 | 26-Dec-25 | 87.95 | 88.00 | 79.20 | 79.30 | 74400 | 8.80 | 11.11% | 80.13 | 88.00 | 79.20 | 83.61 |
| 15-Dec-25 | 19-Dec-25 | 80.00 | 85.00 | 75.50 | 79.15 | 171 K | 9.50 | 12.58% | 80.35 | 85.00 | 75.50 | 79.91 |
| 08-Dec-25 | 12-Dec-25 | 76.10 | 82.50 | 71.00 | 80.25 | 163 K | 11.50 | 16.20% | 83.23 | 83.23 | 71.00 | 77.46 |
| 01-Dec-25 | 05-Dec-25 | 82.60 | 82.85 | 77.00 | 79.80 | 75600 | 5.85 | 7.60% | 85.90 | 85.90 | 77.00 | 80.56 |
| 24-Nov-25 | 28-Nov-25 | 81.00 | 85.50 | 72.00 | 82.50 | 168 K | 13.50 | 18.75% | 91.55 | 91.55 | 72.00 | 80.25 |
Monthly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 62.00 | 81.00 | 62.00 | 78.20 | 75600 | 19.00 | 30.65% | 79.57 | 81.00 | 62.00 | 70.80 |
| 01-Mar-26 | 31-Mar-26 | 71.00 | 80.20 | 59.00 | 59.80 | 919 K | 21.20 | 35.93% | 91.65 | 91.65 | 59.00 | 67.50 |
| 01-Feb-26 | 28-Feb-26 | 92.20 | 98.85 | 74.15 | 75.15 | 460 K | 24.70 | 33.31% | 98.20 | 98.85 | 74.15 | 85.09 |
| 01-Jan-26 | 31-Jan-26 | 102.50 | 123.40 | 89.15 | 92.20 | 822 K | 34.25 | 38.42% | 94.59 | 123.40 | 89.15 | 101.81 |
| 01-Dec-25 | 31-Dec-25 | 82.60 | 109.05 | 71.00 | 101.95 | 787 K | 38.05 | 53.59% | 98.04 | 109.05 | 71.00 | 91.15 |
| 01-Nov-25 | 30-Nov-25 | 102.55 | 102.90 | 72.00 | 82.50 | 875 K | 30.90 | 42.92% | 106.09 | 106.09 | 72.00 | 89.99 |
| 01-Oct-25 | 31-Oct-25 | 101.00 | 111.00 | 95.50 | 102.55 | 737 K | 15.50 | 16.23% | 109.67 | 111.00 | 95.50 | 102.51 |
| 01-Sep-25 | 30-Sep-25 | 106.90 | 106.90 | 93.00 | 101.00 | 1001 K | 13.90 | 14.95% | 117.39 | 117.39 | 93.00 | 101.95 |
| 01-Aug-25 | 31-Aug-25 | 110.00 | 119.00 | 100.25 | 107.00 | 590 K | 18.75 | 18.70% | 125.73 | 125.73 | 100.25 | 109.06 |
| 01-Jul-25 | 31-Jul-25 | 138.00 | 138.90 | 107.40 | 108.35 | 988 K | 31.50 | 29.33% | 128.29 | 138.90 | 107.40 | 123.16 |
| 01-Jun-25 | 30-Jun-25 | 113.05 | 133.00 | 110.00 | 132.30 | 947 K | 23.00 | 20.91% | 134.50 | 134.50 | 110.00 | 122.09 |
| 01-May-25 | 31-May-25 | 129.05 | 139.20 | 115.00 | 119.00 | 715 K | 24.20 | 21.04% | 143.43 | 143.43 | 115.00 | 125.56 |
| 01-Apr-25 | 30-Apr-25 | 115.00 | 138.90 | 115.00 | 131.65 | 265 K | 23.90 | 20.78% | 161.73 | 161.73 | 115.00 | 125.14 |
| 01-Mar-25 | 31-Mar-25 | 146.50 | 149.50 | 103.90 | 113.35 | 1152 K | 45.60 | 43.89% | 195.14 | 195.14 | 103.90 | 128.31 |
| 01-Feb-25 | 28-Feb-25 | 196.20 | 201.00 | 143.75 | 147.50 | 625 K | 57.25 | 39.83% | 218.17 | 218.17 | 143.75 | 172.11 |
| 01-Jan-25 | 31-Jan-25 | 228.00 | 244.75 | 168.00 | 193.30 | 991 K | 76.75 | 45.68% | 227.82 | 244.75 | 168.00 | 208.51 |
| 01-Dec-24 | 31-Dec-24 | 210.35 | 279.00 | 209.00 | 234.90 | 1865 K | 70.00 | 33.49% | 222.33 | 279.00 | 209.00 | 233.31 |
| 01-Nov-24 | 30-Nov-24 | 240.10 | 263.00 | 190.00 | 208.45 | 1494 K | 73.00 | 38.42% | 219.28 | 263.00 | 190.00 | 225.39 |
| 01-Oct-24 | 31-Oct-24 | 211.00 | 272.00 | 190.00 | 237.25 | 2416 K | 82.00 | 43.16% | 211.00 | 272.00 | 190.00 | 227.56 |
| 01-Sep-24 | 30-Sep-24 | 254.85 | 276.00 | 210.00 | 211.60 | 1988 K | 66.00 | 31.43% | 0.000 | 276.00 | 0.000 | 238.11 |
Quarterly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 81.00 | 62.00 | 78.20 | 75600 | 19.00 | 30.65% | 96.81 | 96.81 | 62.00 | 70.80 | ||
| 102.50 | 123.40 | 59.00 | 59.80 | 2201 K | 64.40 | 109.15% | 107.44 | 123.40 | 59.00 | 86.17 | ||
| 101.00 | 111.00 | 71.00 | 101.95 | 2400 K | 40.00 | 56.34% | 118.64 | 118.64 | 71.00 | 96.24 | ||
| 138.00 | 138.90 | 93.00 | 101.00 | 2580 K | 45.90 | 49.35% | 119.56 | 138.90 | 93.00 | 117.72 | ||
| 115.00 | 139.20 | 110.00 | 132.30 | 1927 K | 29.20 | 26.55% | 115.00 | 139.20 | 110.00 | 124.12 | ||
| 228.00 | 244.75 | 103.90 | 113.35 | 2769 K | 140.85 | 135.56% | 0.000 | 244.75 | 0.000 | 172.50 | ||
| 211.00 | 279.00 | 190.00 | 234.90 | 5775 K | 89.00 | 46.84% | 0.000 | 279.00 | 0.000 | 228.73 |