Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shivalic Power Control Ltd. (SPCL)
Latest Candlestick / Heikin Ashi patterns of Shivalic Power Control Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shivalic Power Control Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :83.25/27-Nov-25 00:00, 109.45/20-Oct-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 76.15/24-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :81.55/09-Dec-25 00:00, 105.50/27-Oct-25 00:00, 109.45/20-Oct-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 96.85/14-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.45/20-Oct-25 00:00, 132.30/30-Jun-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 102.45/12-Aug-25 00:00, 113.05/02-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.45/20-Oct-25 00:00, 114.35/18-Aug-25 00:00, 132.30/30-Jun-25 00:00, 197.45/05-Feb-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 113.05/02-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 75.95/08-Dec-25 00:00, 76.15/24-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 75.95/08-Dec-25 00:00, 76.15/24-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 75.95/08-Dec-25 00:00, 76.15/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.45/20-Oct-25 00:00, 114.35/18-Aug-25 00:00, 132.30/30-Jun-25 00:00, 137.00/24-Apr-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 113.05/02-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.45/20-Oct-25 00:00, 264.10/19-Dec-24 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 113.05/02-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :109.45/20-Oct-25 00:00, 132.30/30-Jun-25 00:00, 264.10/19-Dec-24 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 95.80/23-Sep-25 00:00, 102.45/12-Aug-25 00:00, 118.35/11-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.25/27-Nov-25 00:00, 109.45/20-Oct-25 00:00, 132.30/30-Jun-25 00:00, , Bottom Points : 75.95/08-Dec-25 00:00, 96.85/14-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :106.70/17-Oct-25 00:00, 110.00/14-Aug-25 00:00, 134.35/25-Apr-25 00:00, , Bottom Points : 79.80/05-Dec-25 00:00, 98.30/19-Sep-25 00:00, 104.10/08-Aug-25 00:00, 119.00/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :106.70/17-Oct-25 00:00, 110.00/14-Aug-25 00:00, , Bottom Points : 79.80/05-Dec-25 00:00, 98.75/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :106.70/17-Oct-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 79.80/05-Dec-25 00:00, 98.30/19-Sep-25 00:00, 119.00/30-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :106.70/17-Oct-25 00:00, 134.35/25-Apr-25 00:00, 260.25/20-Dec-24 00:00, , Bottom Points : 79.80/05-Dec-25 00:00, 113.35/28-Mar-25 00:00, 204.05/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 26_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 20_Nov_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Nov_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Shivalic Power Control Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shivalic Power Control Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 79.00 | 81.75 | 71.00 | 80.25 | 38400 | 10.75 | 15.14% | 80.14 | 81.75 | 71.00 | 78.00 |
| 11-Dec-25 | 81.90 | 81.90 | 79.50 | 80.10 | 16800 | 2.40 | 3.02% | 79.42 | 81.90 | 79.42 | 80.85 |
| 10-Dec-25 | 81.85 | 82.00 | 79.50 | 80.40 | 12000 | 2.50 | 3.14% | 77.91 | 82.00 | 77.91 | 80.94 |
| 09-Dec-25 | 75.00 | 82.50 | 73.40 | 81.55 | 42600 | 9.10 | 12.40% | 77.70 | 82.50 | 73.40 | 78.11 |
| 08-Dec-25 | 76.10 | 82.15 | 72.50 | 75.95 | 54000 | 9.65 | 13.31% | 78.73 | 82.15 | 72.50 | 76.68 |
| 05-Dec-25 | 77.75 | 79.90 | 77.00 | 79.80 | 9000 | 2.90 | 3.77% | 78.84 | 79.90 | 77.00 | 78.61 |
| 04-Dec-25 | 79.40 | 79.50 | 77.00 | 77.60 | 12600 | 2.50 | 3.25% | 79.30 | 79.50 | 77.00 | 78.38 |
| 03-Dec-25 | 78.10 | 80.00 | 78.10 | 79.00 | 19200 | 1.90 | 2.43% | 79.81 | 80.00 | 78.10 | 78.80 |
| 02-Dec-25 | 77.15 | 81.10 | 77.15 | 78.20 | 10200 | 3.95 | 5.12% | 81.21 | 81.21 | 77.15 | 78.40 |
| 01-Dec-25 | 82.60 | 82.85 | 77.90 | 79.50 | 24600 | 4.95 | 6.35% | 81.72 | 82.85 | 77.90 | 80.71 |
| 28-Nov-25 | 80.50 | 83.95 | 80.50 | 82.50 | 10800 | 3.45 | 4.29% | 81.57 | 83.95 | 80.50 | 81.86 |
| 27-Nov-25 | 80.20 | 83.70 | 80.10 | 83.25 | 15600 | 3.60 | 4.49% | 81.33 | 83.70 | 80.10 | 81.81 |
| 26-Nov-25 | 83.00 | 85.50 | 80.15 | 82.50 | 12000 | 5.35 | 6.67% | 79.87 | 85.50 | 79.87 | 82.79 |
| 25-Nov-25 | 77.00 | 82.95 | 76.10 | 81.95 | 48000 | 6.85 | 9.00% | 80.25 | 82.95 | 76.10 | 79.50 |
| 24-Nov-25 | 81.00 | 81.40 | 72.00 | 76.15 | 82200 | 9.40 | 13.06% | 82.85 | 82.85 | 72.00 | 77.64 |
| 21-Nov-25 | 81.50 | 82.80 | 79.25 | 81.45 | 49200 | 3.55 | 4.48% | 84.46 | 84.46 | 79.25 | 81.25 |
| 20-Nov-25 | 81.00 | 84.00 | 79.95 | 83.65 | 90000 | 4.05 | 5.07% | 86.77 | 86.77 | 79.95 | 82.15 |
| 19-Nov-25 | 86.40 | 88.00 | 81.00 | 81.65 | 84600 | 7.00 | 8.64% | 89.28 | 89.28 | 81.00 | 84.26 |
| 18-Nov-25 | 87.95 | 89.45 | 85.00 | 86.05 | 43200 | 4.45 | 5.24% | 91.44 | 91.44 | 85.00 | 87.11 |
| 17-Nov-25 | 88.25 | 89.25 | 83.00 | 87.80 | 178 K | 6.25 | 7.53% | 95.80 | 95.80 | 83.00 | 87.07 |
Weekly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 76.10 | 82.50 | 71.00 | 80.25 | 163 K | 11.50 | 16.20% | 83.23 | 83.23 | 71.00 | 77.46 |
| 01-Dec-25 | 05-Dec-25 | 82.60 | 82.85 | 77.00 | 79.80 | 75600 | 5.85 | 7.60% | 85.90 | 85.90 | 77.00 | 80.56 |
| 24-Nov-25 | 28-Nov-25 | 81.00 | 85.50 | 72.00 | 82.50 | 168 K | 13.50 | 18.75% | 91.55 | 91.55 | 72.00 | 80.25 |
| 17-Nov-25 | 21-Nov-25 | 88.25 | 89.45 | 79.25 | 81.45 | 445 K | 10.20 | 12.87% | 98.50 | 98.50 | 79.25 | 84.60 |
| 10-Nov-25 | 14-Nov-25 | 97.15 | 99.00 | 89.00 | 96.25 | 155 K | 10.00 | 11.24% | 101.65 | 101.65 | 89.00 | 95.35 |
| 03-Nov-25 | 07-Nov-25 | 102.55 | 102.90 | 95.20 | 97.05 | 106 K | 7.70 | 8.09% | 103.87 | 103.87 | 95.20 | 99.43 |
| 27-Oct-25 | 31-Oct-25 | 105.15 | 108.50 | 99.70 | 102.55 | 160 K | 8.80 | 8.83% | 103.77 | 108.50 | 99.70 | 103.97 |
| 20-Oct-25 | 24-Oct-25 | 106.75 | 111.00 | 102.20 | 105.15 | 151 K | 8.80 | 8.61% | 101.26 | 111.00 | 101.26 | 106.28 |
| 13-Oct-25 | 17-Oct-25 | 98.15 | 110.70 | 95.50 | 106.70 | 261 K | 15.20 | 15.92% | 99.75 | 110.70 | 95.50 | 102.76 |
| 06-Oct-25 | 10-Oct-25 | 100.00 | 101.40 | 96.80 | 98.75 | 86400 | 4.60 | 4.75% | 100.26 | 101.40 | 96.80 | 99.24 |
| 29-Sep-25 | 03-Oct-25 | 99.05 | 103.90 | 96.25 | 100.00 | 141 K | 7.65 | 7.95% | 100.72 | 103.90 | 96.25 | 99.80 |
| 22-Sep-25 | 26-Sep-25 | 96.80 | 104.90 | 93.00 | 99.05 | 210 K | 11.90 | 12.80% | 103.00 | 104.90 | 93.00 | 98.44 |
| 15-Sep-25 | 19-Sep-25 | 102.65 | 103.00 | 97.70 | 98.30 | 249 K | 5.30 | 5.42% | 105.58 | 105.58 | 97.70 | 100.41 |
| 08-Sep-25 | 12-Sep-25 | 105.95 | 106.30 | 100.55 | 102.60 | 166 K | 5.75 | 5.72% | 107.32 | 107.32 | 100.55 | 103.85 |
| 01-Sep-25 | 05-Sep-25 | 106.90 | 106.90 | 100.00 | 104.40 | 312 K | 6.90 | 6.90% | 110.09 | 110.09 | 100.00 | 104.55 |
| 25-Aug-25 | 29-Aug-25 | 108.20 | 116.40 | 106.70 | 107.00 | 127 K | 9.70 | 9.09% | 110.60 | 116.40 | 106.70 | 109.57 |
| 18-Aug-25 | 22-Aug-25 | 113.55 | 119.00 | 106.15 | 108.20 | 192 K | 12.85 | 12.11% | 109.48 | 119.00 | 106.15 | 111.73 |
| 11-Aug-25 | 15-Aug-25 | 104.10 | 114.70 | 100.25 | 110.00 | 135 K | 14.45 | 14.41% | 111.70 | 114.70 | 100.25 | 107.26 |
| 04-Aug-25 | 08-Aug-25 | 110.60 | 110.95 | 102.10 | 104.10 | 113 K | 8.85 | 8.67% | 116.46 | 116.46 | 102.10 | 106.94 |
| 28-Jul-25 | 01-Aug-25 | 117.95 | 118.00 | 107.40 | 109.80 | 175 K | 10.60 | 9.87% | 119.64 | 119.64 | 107.40 | 113.29 |
Monthly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 82.60 | 82.85 | 71.00 | 80.25 | 239 K | 11.85 | 16.69% | 98.04 | 98.04 | 71.00 | 79.18 |
| 01-Nov-25 | 30-Nov-25 | 102.55 | 102.90 | 72.00 | 82.50 | 875 K | 30.90 | 42.92% | 106.09 | 106.09 | 72.00 | 89.99 |
| 01-Oct-25 | 31-Oct-25 | 101.00 | 111.00 | 95.50 | 102.55 | 737 K | 15.50 | 16.23% | 109.67 | 111.00 | 95.50 | 102.51 |
| 01-Sep-25 | 30-Sep-25 | 106.90 | 106.90 | 93.00 | 101.00 | 1001 K | 13.90 | 14.95% | 117.39 | 117.39 | 93.00 | 101.95 |
| 01-Aug-25 | 31-Aug-25 | 110.00 | 119.00 | 100.25 | 107.00 | 590 K | 18.75 | 18.70% | 125.73 | 125.73 | 100.25 | 109.06 |
| 01-Jul-25 | 31-Jul-25 | 138.00 | 138.90 | 107.40 | 108.35 | 988 K | 31.50 | 29.33% | 128.29 | 138.90 | 107.40 | 123.16 |
| 01-Jun-25 | 30-Jun-25 | 113.05 | 133.00 | 110.00 | 132.30 | 947 K | 23.00 | 20.91% | 134.50 | 134.50 | 110.00 | 122.09 |
| 01-May-25 | 31-May-25 | 129.05 | 139.20 | 115.00 | 119.00 | 715 K | 24.20 | 21.04% | 143.43 | 143.43 | 115.00 | 125.56 |
| 01-Apr-25 | 30-Apr-25 | 115.00 | 138.90 | 115.00 | 131.65 | 265 K | 23.90 | 20.78% | 161.73 | 161.73 | 115.00 | 125.14 |
| 01-Mar-25 | 31-Mar-25 | 146.50 | 149.50 | 103.90 | 113.35 | 1152 K | 45.60 | 43.89% | 195.14 | 195.14 | 103.90 | 128.31 |
| 01-Feb-25 | 28-Feb-25 | 196.20 | 201.00 | 143.75 | 147.50 | 625 K | 57.25 | 39.83% | 218.17 | 218.17 | 143.75 | 172.11 |
| 01-Jan-25 | 31-Jan-25 | 228.00 | 244.75 | 168.00 | 193.30 | 991 K | 76.75 | 45.68% | 227.82 | 244.75 | 168.00 | 208.51 |
| 01-Dec-24 | 31-Dec-24 | 210.35 | 279.00 | 209.00 | 234.90 | 1865 K | 70.00 | 33.49% | 222.33 | 279.00 | 209.00 | 233.31 |
| 01-Nov-24 | 30-Nov-24 | 240.10 | 263.00 | 190.00 | 208.45 | 1494 K | 73.00 | 38.42% | 219.28 | 263.00 | 190.00 | 225.39 |
| 01-Oct-24 | 31-Oct-24 | 211.00 | 272.00 | 190.00 | 237.25 | 2416 K | 82.00 | 43.16% | 211.00 | 272.00 | 190.00 | 227.56 |
| 01-Sep-24 | 30-Sep-24 | 254.85 | 276.00 | 210.00 | 211.60 | 1988 K | 66.00 | 31.43% | 0.000 | 276.00 | 0.000 | 238.11 |
| 01-Aug-24 | 31-Aug-24 | 285.10 | 305.75 | 243.60 | 254.30 | 3445 K | 62.15 | 25.51% | 0.000 | 305.75 | 0.000 | 272.19 |
Quarterly OHLCV & Heikin Ashi values of Shivalic Power Control Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 111.00 | 71.00 | 80.25 | 1852 K | 40.00 | 56.34% | 118.64 | 118.64 | 71.00 | 90.81 | ||
| 138.00 | 138.90 | 93.00 | 101.00 | 2580 K | 45.90 | 49.35% | 119.56 | 138.90 | 93.00 | 117.72 | ||
| 115.00 | 139.20 | 110.00 | 132.30 | 1927 K | 29.20 | 26.55% | 115.00 | 139.20 | 110.00 | 124.12 | ||
| 228.00 | 244.75 | 103.90 | 113.35 | 2769 K | 140.85 | 135.56% | 0.000 | 244.75 | 0.000 | 172.50 | ||
| 211.00 | 279.00 | 190.00 | 234.90 | 5775 K | 89.00 | 46.84% | 0.000 | 279.00 | 0.000 | 228.73 |