Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sun Pharma Advanced Resea (SPARC)
Latest Candlestick / Heikin Ashi patterns of Sun Pharma Advanced Resea
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Sun Pharma Advanced Resea
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 133.62/29-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, 131.09/11-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 130.78/17-Dec-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 130.14/18-Nov-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 130.14/18-Nov-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, 129.40/17-Oct-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, 129.40/17-Oct-25 00:00, 128.03/09-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :137.89/07-Jan-26 00:00, 143.82/19-Dec-25 00:00, 152.94/05-Dec-25 00:00, , Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :137.89/07-Jan-26 00:00, 143.82/19-Dec-25 00:00, 161.02/02-Dec-25 00:00, , Bottom Points : 132.38/09-Jan-26 00:00, 130.78/17-Dec-25 00:00, 130.14/18-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 132.38/09-Jan-26 00:00, 132.07/14-Nov-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :152.94/05-Dec-25 00:00, 161.03/18-Jul-25 00:00, , Bottom Points : 132.38/09-Jan-26 00:00, 129.40/17-Oct-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :152.94/05-Dec-25 00:00, 185.15/30-May-25 00:00, , Bottom Points : 129.40/17-Oct-25 00:00, 112.39/28-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :152.94/05-Dec-25 00:00, 185.15/30-May-25 00:00, 216.78/06-Dec-24 00:00, , Bottom Points : 129.40/17-Oct-25 00:00, 112.39/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :185.15/30-May-25 00:00, 433.65/05-Apr-24 00:00, , Bottom Points : 129.40/17-Oct-25 00:00, 112.39/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :185.15/30-May-25 00:00, 433.65/05-Apr-24 00:00, , Bottom Points : 112.39/28-Feb-25 00:00, 170.55/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :152.94/05-Dec-25 00:00, 185.15/30-May-25 00:00, 216.78/06-Dec-24 00:00, , Bottom Points : 129.40/17-Oct-25 00:00, 140.66/09-May-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :382.25/31-Jan-24 00:00, 507.70/29-Dec-17 00:00, , Bottom Points : 112.39/28-Feb-25 00:00, 96.45/31-Mar-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :185.15/30-May-25 00:00, 382.25/31-Jan-24 00:00, , Bottom Points : 129.52/30-Sep-25 00:00, 112.39/28-Feb-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :185.15/30-May-25 00:00, 382.25/31-Jan-24 00:00, , Bottom Points : 112.39/28-Feb-25 00:00, 179.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Sun Pharma Advanced Resea
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 06_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Sun Pharma Advanced Resea
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sun Pharma Advanced Resea | |||||
Daily OHLCV & Heikin Ashi values of Sun Pharma Advanced Resea
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 136.26 | 138.08 | 134.61 | 135.85 | 555 K | 3.47 | 2.58% | 134.98 | 138.08 | 134.61 | 136.20 |
| 12-Jan-26 | 135.00 | 136.00 | 131.01 | 135.26 | 784 K | 4.99 | 3.81% | 135.64 | 136.00 | 131.01 | 134.32 |
| 09-Jan-26 | 135.14 | 137.85 | 131.61 | 132.38 | 826 K | 6.24 | 4.74% | 137.04 | 137.85 | 131.61 | 134.24 |
| 08-Jan-26 | 139.00 | 139.58 | 134.30 | 135.14 | 1158 K | 5.28 | 3.93% | 137.08 | 139.58 | 134.30 | 137.01 |
| 07-Jan-26 | 137.33 | 142.00 | 136.51 | 137.89 | 1510 K | 5.49 | 4.02% | 135.72 | 142.00 | 135.72 | 138.43 |
| 06-Jan-26 | 135.39 | 138.69 | 133.80 | 135.91 | 923 K | 4.89 | 3.65% | 135.50 | 138.69 | 133.80 | 135.95 |
| 05-Jan-26 | 135.83 | 138.77 | 134.50 | 135.34 | 568 K | 4.27 | 3.17% | 134.89 | 138.77 | 134.50 | 136.11 |
| 02-Jan-26 | 135.03 | 136.38 | 134.00 | 135.72 | 418 K | 2.38 | 1.78% | 134.49 | 136.38 | 134.00 | 135.28 |
| 01-Jan-26 | 133.96 | 136.20 | 133.93 | 135.03 | 381 K | 2.27 | 1.69% | 134.21 | 136.20 | 133.93 | 134.78 |
| 31-Dec-25 | 134.00 | 135.50 | 133.30 | 134.45 | 370 K | 2.20 | 1.65% | 134.10 | 135.50 | 133.30 | 134.31 |
| 30-Dec-25 | 133.10 | 134.85 | 131.70 | 134.45 | 503 K | 3.15 | 2.39% | 134.67 | 134.85 | 131.70 | 133.53 |
| 29-Dec-25 | 134.00 | 135.00 | 132.56 | 133.62 | 555 K | 2.44 | 1.84% | 135.55 | 135.55 | 132.56 | 133.79 |
| 26-Dec-25 | 135.00 | 135.40 | 133.76 | 134.03 | 500 K | 1.64 | 1.23% | 136.55 | 136.55 | 133.76 | 134.55 |
| 24-Dec-25 | 134.10 | 136.25 | 134.10 | 135.61 | 834 K | 2.15 | 1.60% | 138.08 | 138.08 | 134.10 | 135.01 |
| 23-Dec-25 | 139.40 | 143.39 | 133.30 | 134.01 | 3176 K | 10.09 | 7.57% | 138.64 | 143.39 | 133.30 | 137.52 |
| 22-Dec-25 | 143.82 | 144.35 | 139.10 | 139.77 | 989 K | 5.25 | 3.77% | 135.52 | 144.35 | 135.52 | 141.76 |
| 19-Dec-25 | 131.79 | 147.75 | 130.78 | 143.82 | 5394 K | 16.97 | 12.98% | 132.51 | 147.75 | 130.78 | 138.54 |
| 18-Dec-25 | 130.60 | 132.50 | 129.60 | 131.79 | 624 K | 2.90 | 2.24% | 133.90 | 133.90 | 129.60 | 131.12 |
| 17-Dec-25 | 132.30 | 134.80 | 130.20 | 130.78 | 981 K | 4.60 | 3.53% | 135.78 | 135.78 | 130.20 | 132.02 |
| 16-Dec-25 | 136.00 | 136.01 | 132.11 | 132.85 | 935 K | 3.90 | 2.95% | 137.32 | 137.32 | 132.11 | 134.24 |
Weekly OHLCV & Heikin Ashi values of Sun Pharma Advanced Resea
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 135.00 | 138.08 | 131.01 | 135.85 | 1339 K | 7.07 | 5.40% | 136.37 | 138.08 | 131.01 | 134.99 |
| 05-Jan-26 | 09-Jan-26 | 135.83 | 142.00 | 131.61 | 132.38 | 4987 K | 10.39 | 7.89% | 137.28 | 142.00 | 131.61 | 135.46 |
| 29-Dec-25 | 02-Jan-26 | 134.00 | 136.38 | 131.70 | 135.72 | 2229 K | 4.68 | 3.55% | 140.11 | 140.11 | 131.70 | 134.45 |
| 22-Dec-25 | 26-Dec-25 | 143.82 | 144.35 | 133.30 | 134.03 | 5501 K | 11.05 | 8.29% | 141.35 | 144.35 | 133.30 | 138.88 |
| 15-Dec-25 | 19-Dec-25 | 136.06 | 147.75 | 129.60 | 143.82 | 8788 K | 18.15 | 14.00% | 143.39 | 147.75 | 129.60 | 139.31 |
| 08-Dec-25 | 12-Dec-25 | 153.01 | 153.93 | 134.22 | 136.84 | 20596 K | 19.71 | 14.68% | 142.28 | 153.93 | 134.22 | 144.50 |
| 01-Dec-25 | 05-Dec-25 | 134.00 | 179.43 | 133.30 | 152.94 | 226 M | 46.13 | 34.61% | 134.64 | 179.43 | 133.30 | 149.92 |
| 24-Nov-25 | 28-Nov-25 | 134.90 | 137.56 | 131.81 | 134.51 | 1439 K | 5.75 | 4.36% | 134.59 | 137.56 | 131.81 | 134.69 |
| 17-Nov-25 | 21-Nov-25 | 133.40 | 145.37 | 128.11 | 136.01 | 4094 K | 17.26 | 13.47% | 133.45 | 145.37 | 128.11 | 135.72 |
| 10-Nov-25 | 14-Nov-25 | 133.35 | 134.80 | 128.72 | 132.07 | 1156 K | 6.08 | 4.72% | 134.67 | 134.80 | 128.72 | 132.24 |
| 03-Nov-25 | 07-Nov-25 | 135.19 | 141.90 | 132.13 | 133.35 | 1575 K | 9.77 | 7.39% | 133.70 | 141.90 | 132.13 | 135.64 |
| 27-Oct-25 | 31-Oct-25 | 132.00 | 145.45 | 130.12 | 135.19 | 9222 K | 15.33 | 11.78% | 131.70 | 145.45 | 130.12 | 135.69 |
| 20-Oct-25 | 24-Oct-25 | 129.40 | 133.50 | 126.21 | 131.37 | 654 K | 7.29 | 5.78% | 133.28 | 133.50 | 126.21 | 130.12 |
| 13-Oct-25 | 17-Oct-25 | 134.00 | 136.95 | 129.00 | 129.40 | 1007 K | 7.95 | 6.16% | 134.22 | 136.95 | 129.00 | 132.34 |
| 06-Oct-25 | 10-Oct-25 | 132.10 | 135.97 | 127.16 | 134.01 | 1780 K | 8.81 | 6.93% | 136.14 | 136.14 | 127.16 | 132.31 |
| 29-Sep-25 | 03-Oct-25 | 133.00 | 133.54 | 127.71 | 132.11 | 791 K | 5.83 | 4.57% | 140.68 | 140.68 | 127.71 | 131.59 |
| 22-Sep-25 | 26-Sep-25 | 143.28 | 143.86 | 130.12 | 131.76 | 1185 K | 13.74 | 10.56% | 144.11 | 144.11 | 130.12 | 137.26 |
| 15-Sep-25 | 19-Sep-25 | 143.10 | 149.27 | 141.15 | 143.28 | 1446 K | 8.12 | 5.75% | 144.02 | 149.27 | 141.15 | 144.20 |
| 08-Sep-25 | 12-Sep-25 | 146.59 | 147.00 | 140.70 | 143.10 | 1104 K | 6.30 | 4.48% | 143.70 | 147.00 | 140.70 | 144.35 |
| 01-Sep-25 | 05-Sep-25 | 140.09 | 148.01 | 139.91 | 144.96 | 969 K | 8.10 | 5.79% | 144.16 | 148.01 | 139.91 | 143.24 |
Monthly OHLCV & Heikin Ashi values of Sun Pharma Advanced Resea
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 133.96 | 142.00 | 131.01 | 135.85 | 7127 K | 10.99 | 8.39% | 141.05 | 142.00 | 131.01 | 135.71 |
| 01-Dec-25 | 31-Dec-25 | 134.00 | 179.43 | 129.60 | 134.45 | 262 M | 49.83 | 38.45% | 137.73 | 179.43 | 129.60 | 144.37 |
| 01-Nov-25 | 30-Nov-25 | 135.19 | 145.37 | 128.11 | 134.51 | 8266 K | 17.26 | 13.47% | 139.66 | 145.37 | 128.11 | 135.79 |
| 01-Oct-25 | 31-Oct-25 | 130.04 | 145.45 | 126.21 | 135.19 | 12979 K | 19.24 | 15.24% | 145.11 | 145.45 | 126.21 | 134.22 |
| 01-Sep-25 | 30-Sep-25 | 140.09 | 149.27 | 127.71 | 129.52 | 5184 K | 21.56 | 16.88% | 153.56 | 153.56 | 127.71 | 136.65 |
| 01-Aug-25 | 31-Aug-25 | 150.00 | 153.99 | 138.00 | 140.09 | 4636 K | 15.99 | 11.59% | 161.61 | 161.61 | 138.00 | 145.52 |
| 01-Jul-25 | 31-Jul-25 | 163.00 | 166.46 | 148.10 | 150.54 | 8609 K | 18.36 | 12.40% | 166.19 | 166.46 | 148.10 | 157.03 |
| 01-Jun-25 | 30-Jun-25 | 187.00 | 204.40 | 150.00 | 162.39 | 49330 K | 54.40 | 36.27% | 156.44 | 204.40 | 150.00 | 175.95 |
| 01-May-25 | 31-May-25 | 147.45 | 188.58 | 138.57 | 185.15 | 21022 K | 50.01 | 36.09% | 147.94 | 188.58 | 138.57 | 164.94 |
| 01-Apr-25 | 30-Apr-25 | 146.40 | 159.50 | 131.13 | 145.95 | 15614 K | 28.37 | 21.64% | 150.14 | 159.50 | 131.13 | 145.74 |
| 01-Mar-25 | 31-Mar-25 | 111.81 | 161.95 | 109.30 | 147.91 | 97787 K | 52.65 | 48.17% | 167.54 | 167.54 | 109.30 | 132.74 |
| 01-Feb-25 | 28-Feb-25 | 161.50 | 163.69 | 110.41 | 112.39 | 20343 K | 53.28 | 48.26% | 198.08 | 198.08 | 110.41 | 137.00 |
| 01-Jan-25 | 31-Jan-25 | 200.50 | 208.30 | 156.35 | 159.90 | 12119 K | 51.95 | 33.23% | 214.90 | 214.90 | 156.35 | 181.26 |
| 01-Dec-24 | 31-Dec-24 | 217.77 | 241.00 | 196.32 | 200.55 | 36264 K | 44.68 | 22.76% | 215.88 | 241.00 | 196.32 | 213.91 |
| 01-Nov-24 | 30-Nov-24 | 217.00 | 220.00 | 189.75 | 216.47 | 13699 K | 30.25 | 15.94% | 220.96 | 220.96 | 189.75 | 210.80 |
| 01-Oct-24 | 31-Oct-24 | 217.50 | 223.94 | 198.70 | 215.90 | 11828 K | 25.24 | 12.70% | 227.90 | 227.90 | 198.70 | 214.01 |
| 01-Sep-24 | 30-Sep-24 | 222.60 | 236.00 | 209.70 | 215.94 | 12897 K | 26.30 | 12.54% | 234.75 | 236.00 | 209.70 | 221.06 |
| 01-Aug-24 | 31-Aug-24 | 232.05 | 239.85 | 208.50 | 221.36 | 15334 K | 31.35 | 15.04% | 244.05 | 244.05 | 208.50 | 225.44 |
| 01-Jul-24 | 31-Jul-24 | 242.00 | 258.00 | 215.01 | 229.54 | 13550 K | 42.99 | 19.99% | 251.97 | 258.00 | 215.01 | 236.14 |
| 01-Jun-24 | 30-Jun-24 | 216.00 | 250.55 | 196.10 | 240.39 | 25741 K | 54.45 | 27.77% | 278.17 | 278.17 | 196.10 | 225.76 |
Quarterly OHLCV & Heikin Ashi values of Sun Pharma Advanced Resea
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.96 | 142.00 | 131.01 | 135.85 | 7127 K | 10.99 | 8.39% | 153.46 | 153.46 | 131.01 | 135.71 | ||
| 130.04 | 179.43 | 126.21 | 134.45 | 283 M | 53.22 | 42.17% | 164.40 | 179.43 | 126.21 | 142.53 | ||
| 163.00 | 166.46 | 127.71 | 129.52 | 18430 K | 38.75 | 30.34% | 182.12 | 182.12 | 127.71 | 146.67 | ||
| 146.40 | 204.40 | 131.13 | 162.39 | 85967 K | 73.27 | 55.88% | 203.16 | 204.40 | 131.13 | 161.08 | ||
| 200.50 | 208.30 | 109.30 | 147.91 | 130 M | 99.00 | 90.58% | 239.81 | 239.81 | 109.30 | 166.50 | ||
| 217.50 | 241.00 | 189.75 | 200.55 | 61793 K | 51.25 | 27.01% | 267.42 | 267.42 | 189.75 | 212.20 | ||
| 242.00 | 258.00 | 208.50 | 215.94 | 41782 K | 49.50 | 23.74% | 303.73 | 303.73 | 208.50 | 231.11 | ||
| 365.20 | 472.80 | 196.10 | 240.39 | 81970 K | 276.70 | 141.10% | 288.83 | 472.80 | 196.10 | 318.62 | ||
| 287.95 | 423.35 | 287.95 | 368.30 | 89841 K | 135.40 | 47.02% | 235.78 | 423.35 | 235.78 | 341.89 | ||
| 232.35 | 291.00 | 213.55 | 286.80 | 81700 K | 77.45 | 36.27% | 215.63 | 291.00 | 213.55 | 255.92 | ||
| 210.05 | 264.60 | 201.60 | 233.10 | 78415 K | 63.00 | 31.25% | 203.93 | 264.60 | 201.60 | 227.34 | ||
| 180.90 | 213.30 | 177.90 | 208.75 | 48133 K | 35.40 | 19.90% | 212.64 | 213.30 | 177.90 | 195.21 | ||
| 208.75 | 224.00 | 162.10 | 179.35 | 60973 K | 61.90 | 38.19% | 231.73 | 231.73 | 162.10 | 193.55 | ||
| 221.85 | 265.85 | 202.00 | 208.60 | 37652 K | 63.85 | 31.61% | 238.88 | 265.85 | 202.00 | 224.58 | ||
| 209.10 | 244.15 | 196.30 | 220.15 | 26763 K | 47.85 | 24.38% | 260.34 | 260.34 | 196.30 | 217.42 | ||
| 299.30 | 305.85 | 170.45 | 209.10 | 23712 K | 135.40 | 79.44% | 274.51 | 305.85 | 170.45 | 246.18 | ||
| 286.80 | 349.00 | 250.00 | 296.95 | 61695 K | 99.00 | 39.60% | 253.33 | 349.00 | 250.00 | 295.69 | ||
| 294.00 | 305.00 | 241.25 | 286.90 | 34300 K | 63.75 | 26.42% | 224.88 | 305.00 | 224.88 | 281.79 | ||
| 230.70 | 312.00 | 228.60 | 295.85 | 120 M | 83.40 | 36.48% | 182.97 | 312.00 | 182.97 | 266.79 | ||
| 142.70 | 264.90 | 142.30 | 229.75 | 124 M | 122.60 | 86.16% | 171.03 | 264.90 | 142.30 | 194.91 |