Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sobha Ltd. (SOBHA)
Latest Candlestick / Heikin Ashi patterns of Sobha Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sobha Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1439.20/14-Oct-25 00:00, 1407.60/05-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1407.60/05-Sep-25 00:00, 1455.10/27-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1439.20/14-Oct-25 00:00, 1442.20/09-Oct-25 00:00, 1429.00/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1439.20/14-Oct-25 00:00, 1407.60/05-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1439.20/14-Oct-25 00:00, 1407.60/05-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1629.30/18-Sep-25 00:00, 1697.60/21-Jul-25 00:00, , Bottom Points : 1407.60/05-Sep-25 00:00, 1094.60/07-Apr-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1629.30/18-Sep-25 00:00, 1697.60/21-Jul-25 00:00, , Bottom Points : 1407.60/05-Sep-25 00:00, 1455.10/27-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1695.20/18-Jul-25 00:00, 1679.60/06-Jun-25 00:00, 1669.05/29-Nov-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1127.15/11-Apr-25 00:00, 1136.50/24-Jan-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1595.20/19-Sep-25 00:00, 1695.20/18-Jul-25 00:00, , Bottom Points : 1452.00/10-Oct-25 00:00, 1407.60/05-Sep-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1595.20/19-Sep-25 00:00, 1695.20/18-Jul-25 00:00, , Bottom Points : 1407.60/05-Sep-25 00:00, 1127.15/11-Apr-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1695.20/18-Jul-25 00:00, 2181.15/14-Jun-24 00:00, , Bottom Points : 1127.15/11-Apr-25 00:00, 430.60/31-Mar-23 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :1695.20/18-Jul-25 00:00, 1679.60/06-Jun-25 00:00, 1669.05/29-Nov-24 00:00, , Bottom Points : 1407.60/05-Sep-25 00:00, 1127.15/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1695.20/18-Jul-25 00:00, 1987.65/20-Sep-24 00:00, 2181.15/14-Jun-24 00:00, , Bottom Points : 1127.15/11-Apr-25 00:00, 1243.45/15-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1595.20/19-Sep-25 00:00, 1695.20/18-Jul-25 00:00, , Bottom Points : 1407.60/05-Sep-25 00:00, 1455.10/27-Jun-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1599.70/31-Jul-25 00:00, 1669.05/29-Nov-24 00:00, , Bottom Points : 1430.00/29-Aug-25 00:00, 1200.60/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1599.70/31-Jul-25 00:00, 1956.65/28-Jun-24 00:00, , Bottom Points : 1200.60/28-Feb-25 00:00, 430.60/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1956.65/28-Jun-24 00:00, 895.45/31-Dec-21 00:00, 624.75/30-Nov-17 00:00, , Bottom Points : 430.60/31-Mar-23 00:00, 133.85/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1956.65/28-Jun-24 00:00, 895.45/31-Dec-21 00:00, 547.20/31-Jul-19 00:00, , Bottom Points : 1200.60/28-Feb-25 00:00, 430.60/31-Mar-23 00:00, 133.85/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1956.65/28-Jun-24 00:00, 895.45/31-Dec-21 00:00, , Bottom Points : 1200.60/28-Feb-25 00:00, 430.60/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Sobha Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Sep_2025 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 22_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Sobha Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sobha Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sobha Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 1585.00 | 1585.00 | 1492.30 | 1552.10 | 688 K | 92.70 | 6.21% | 1513.64 | 1585.00 | 1492.30 | 1553.60 |
| 17-Oct-25 | 1539.10 | 1547.00 | 1510.00 | 1525.80 | 134 K | 37.00 | 2.45% | 1496.80 | 1547.00 | 1496.80 | 1530.48 |
| 16-Oct-25 | 1507.30 | 1553.90 | 1504.10 | 1546.50 | 277 K | 49.80 | 3.31% | 1465.65 | 1553.90 | 1465.65 | 1527.95 |
| 15-Oct-25 | 1445.10 | 1542.00 | 1441.00 | 1506.90 | 1241 K | 101.00 | 7.01% | 1447.56 | 1542.00 | 1441.00 | 1483.75 |
| 14-Oct-25 | 1457.30 | 1457.30 | 1413.90 | 1439.20 | 483 K | 43.40 | 3.07% | 1453.19 | 1457.30 | 1413.90 | 1441.93 |
| 13-Oct-25 | 1452.00 | 1457.70 | 1435.90 | 1447.40 | 49006 | 21.80 | 1.52% | 1458.14 | 1458.14 | 1435.90 | 1448.25 |
| 10-Oct-25 | 1436.20 | 1476.40 | 1430.10 | 1452.00 | 118 K | 46.30 | 3.24% | 1467.60 | 1476.40 | 1430.10 | 1448.68 |
| 09-Oct-25 | 1473.00 | 1482.90 | 1428.00 | 1442.20 | 199 K | 54.90 | 3.84% | 1478.67 | 1482.90 | 1428.00 | 1456.52 |
| 08-Oct-25 | 1476.00 | 1479.10 | 1453.50 | 1461.70 | 61895 | 25.60 | 1.76% | 1489.77 | 1489.77 | 1453.50 | 1467.57 |
| 07-Oct-25 | 1479.00 | 1482.80 | 1464.00 | 1470.00 | 89856 | 18.80 | 1.28% | 1505.59 | 1505.59 | 1464.00 | 1473.95 |
| 06-Oct-25 | 1525.00 | 1530.00 | 1463.00 | 1471.00 | 328 K | 67.00 | 4.58% | 1513.92 | 1530.00 | 1463.00 | 1497.25 |
| 03-Oct-25 | 1519.80 | 1526.50 | 1463.00 | 1470.30 | 159 K | 63.50 | 4.34% | 1532.94 | 1532.94 | 1463.00 | 1494.90 |
| 01-Oct-25 | 1541.50 | 1553.40 | 1500.30 | 1514.90 | 267 K | 53.10 | 3.54% | 1538.36 | 1553.40 | 1500.30 | 1527.53 |
| 30-Sep-25 | 1519.00 | 1560.00 | 1495.20 | 1541.50 | 70597 | 64.80 | 4.33% | 1547.79 | 1560.00 | 1495.20 | 1528.93 |
| 29-Sep-25 | 1549.90 | 1556.50 | 1505.10 | 1519.40 | 69793 | 51.40 | 3.42% | 1562.86 | 1562.86 | 1505.10 | 1532.72 |
| 26-Sep-25 | 1559.70 | 1569.50 | 1522.60 | 1542.20 | 82519 | 46.90 | 3.08% | 1577.22 | 1577.22 | 1522.60 | 1548.50 |
| 25-Sep-25 | 1574.00 | 1590.00 | 1550.10 | 1559.70 | 57970 | 39.90 | 2.57% | 1586.00 | 1590.00 | 1550.10 | 1568.45 |
| 24-Sep-25 | 1588.00 | 1595.50 | 1558.00 | 1574.00 | 109 K | 37.50 | 2.41% | 1593.12 | 1595.50 | 1558.00 | 1578.88 |
| 23-Sep-25 | 1594.00 | 1602.90 | 1550.50 | 1578.10 | 171 K | 52.40 | 3.38% | 1604.87 | 1604.87 | 1550.50 | 1581.38 |
| 22-Sep-25 | 1594.00 | 1624.50 | 1588.20 | 1595.80 | 94442 | 36.30 | 2.29% | 1609.11 | 1624.50 | 1588.20 | 1600.62 |
Weekly OHLCV & Heikin Ashi values of Sobha Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 1585.00 | 1585.00 | 1492.30 | 1552.10 | 688 K | 92.70 | 6.21% | 1497.16 | 1585.00 | 1492.30 | 1553.60 |
| 13-Oct-25 | 17-Oct-25 | 1452.00 | 1553.90 | 1413.90 | 1525.80 | 2186 K | 140.00 | 9.90% | 1507.93 | 1553.90 | 1413.90 | 1486.40 |
| 06-Oct-25 | 10-Oct-25 | 1525.00 | 1530.00 | 1428.00 | 1452.00 | 798 K | 102.00 | 7.14% | 1532.10 | 1532.10 | 1428.00 | 1483.75 |
| 29-Sep-25 | 03-Oct-25 | 1549.90 | 1560.00 | 1463.00 | 1470.30 | 568 K | 97.00 | 6.63% | 1553.41 | 1560.00 | 1463.00 | 1510.80 |
| 22-Sep-25 | 26-Sep-25 | 1594.00 | 1624.50 | 1522.60 | 1542.20 | 515 K | 101.90 | 6.69% | 1535.99 | 1624.50 | 1522.60 | 1570.82 |
| 15-Sep-25 | 19-Sep-25 | 1565.00 | 1651.90 | 1555.00 | 1595.20 | 743 K | 96.90 | 6.23% | 1480.21 | 1651.90 | 1480.21 | 1591.77 |
| 08-Sep-25 | 12-Sep-25 | 1424.00 | 1582.30 | 1415.00 | 1569.00 | 706 K | 167.30 | 11.82% | 1462.85 | 1582.30 | 1415.00 | 1497.57 |
| 01-Sep-25 | 05-Sep-25 | 1431.60 | 1474.80 | 1402.10 | 1407.60 | 1144 K | 72.70 | 5.19% | 1496.68 | 1496.68 | 1402.10 | 1429.03 |
| 25-Aug-25 | 29-Aug-25 | 1483.60 | 1519.10 | 1425.00 | 1430.00 | 405 K | 94.10 | 6.60% | 1528.94 | 1528.94 | 1425.00 | 1464.43 |
| 18-Aug-25 | 22-Aug-25 | 1540.90 | 1546.50 | 1471.80 | 1478.60 | 790 K | 74.70 | 5.08% | 1548.43 | 1548.43 | 1471.80 | 1509.45 |
| 11-Aug-25 | 15-Aug-25 | 1513.20 | 1546.90 | 1488.00 | 1534.10 | 367 K | 58.90 | 3.96% | 1576.32 | 1576.32 | 1488.00 | 1520.55 |
| 04-Aug-25 | 08-Aug-25 | 1580.00 | 1630.00 | 1490.00 | 1512.10 | 748 K | 140.00 | 9.40% | 1599.61 | 1630.00 | 1490.00 | 1553.03 |
| 28-Jul-25 | 01-Aug-25 | 1617.90 | 1636.70 | 1539.30 | 1584.50 | 1034 K | 97.40 | 6.33% | 1604.62 | 1636.70 | 1539.30 | 1594.60 |
| 21-Jul-25 | 25-Jul-25 | 1687.00 | 1732.50 | 1590.00 | 1613.80 | 1027 K | 142.50 | 8.96% | 1553.42 | 1732.50 | 1553.42 | 1655.82 |
| 14-Jul-25 | 18-Jul-25 | 1496.00 | 1713.00 | 1493.00 | 1695.20 | 4136 K | 220.00 | 14.74% | 1507.55 | 1713.00 | 1493.00 | 1599.30 |
| 07-Jul-25 | 11-Jul-25 | 1520.10 | 1554.30 | 1482.00 | 1499.90 | 1575 K | 72.30 | 4.88% | 1501.02 | 1554.30 | 1482.00 | 1514.07 |
| 30-Jun-25 | 04-Jul-25 | 1465.50 | 1524.00 | 1450.10 | 1519.70 | 1556 K | 73.90 | 5.10% | 1512.21 | 1524.00 | 1450.10 | 1489.82 |
| 23-Jun-25 | 27-Jun-25 | 1486.00 | 1535.00 | 1450.00 | 1455.10 | 1395 K | 85.00 | 5.86% | 1542.90 | 1542.90 | 1450.00 | 1481.53 |
| 16-Jun-25 | 20-Jun-25 | 1563.80 | 1623.00 | 1478.60 | 1488.70 | 1689 K | 144.40 | 9.77% | 1547.28 | 1623.00 | 1478.60 | 1538.52 |
| 09-Jun-25 | 13-Jun-25 | 1685.90 | 1718.00 | 1532.10 | 1562.70 | 1489 K | 185.90 | 12.13% | 1469.88 | 1718.00 | 1469.88 | 1624.68 |
Monthly OHLCV & Heikin Ashi values of Sobha Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 1541.50 | 1585.00 | 1413.90 | 1552.10 | 4101 K | 171.10 | 12.10% | 1506.16 | 1585.00 | 1413.90 | 1523.12 |
| 01-Sep-25 | 30-Sep-25 | 1431.60 | 1651.90 | 1402.10 | 1541.50 | 3251 K | 249.80 | 17.82% | 1505.54 | 1651.90 | 1402.10 | 1506.78 |
| 01-Aug-25 | 31-Aug-25 | 1599.70 | 1630.00 | 1425.00 | 1430.00 | 2390 K | 205.00 | 14.39% | 1489.90 | 1630.00 | 1425.00 | 1521.18 |
| 01-Jul-25 | 31-Jul-25 | 1475.00 | 1732.50 | 1452.30 | 1599.70 | 9045 K | 280.20 | 19.29% | 1414.93 | 1732.50 | 1414.93 | 1564.88 |
| 01-Jun-25 | 30-Jun-25 | 1451.00 | 1718.00 | 1425.10 | 1465.80 | 10765 K | 292.90 | 20.55% | 1314.88 | 1718.00 | 1314.88 | 1514.98 |
| 01-May-25 | 31-May-25 | 1324.90 | 1479.90 | 1198.70 | 1433.00 | 4969 K | 281.20 | 23.46% | 1270.63 | 1479.90 | 1198.70 | 1359.12 |
| 01-Apr-25 | 30-Apr-25 | 1220.00 | 1334.00 | 1075.30 | 1322.10 | 4419 K | 258.70 | 24.06% | 1303.41 | 1334.00 | 1075.30 | 1237.85 |
| 01-Mar-25 | 31-Mar-25 | 1200.60 | 1288.35 | 1143.50 | 1224.75 | 4297 K | 144.85 | 12.67% | 1392.53 | 1392.53 | 1143.50 | 1214.30 |
| 01-Feb-25 | 28-Feb-25 | 1330.00 | 1403.85 | 1096.85 | 1200.60 | 7306 K | 307.00 | 27.99% | 1527.23 | 1527.23 | 1096.85 | 1257.83 |
| 01-Jan-25 | 31-Jan-25 | 1560.95 | 1583.25 | 1108.20 | 1325.80 | 11545 K | 475.05 | 42.87% | 1659.92 | 1659.92 | 1108.20 | 1394.55 |
| 01-Dec-24 | 31-Dec-24 | 1661.85 | 1718.85 | 1531.75 | 1576.70 | 4007 K | 187.10 | 12.21% | 1697.55 | 1718.85 | 1531.75 | 1622.29 |
| 01-Nov-24 | 30-Nov-24 | 1610.00 | 1695.65 | 1490.00 | 1669.05 | 3807 K | 205.65 | 13.80% | 1778.93 | 1778.93 | 1490.00 | 1616.18 |
| 01-Oct-24 | 31-Oct-24 | 1922.05 | 1941.90 | 1515.00 | 1588.40 | 4583 K | 426.90 | 28.18% | 1816.01 | 1941.90 | 1515.00 | 1741.84 |
| 01-Sep-24 | 30-Sep-24 | 1690.00 | 2070.00 | 1653.00 | 1940.40 | 5078 K | 417.00 | 25.23% | 1793.68 | 2070.00 | 1653.00 | 1838.35 |
| 01-Aug-24 | 31-Aug-24 | 1786.00 | 1845.00 | 1597.00 | 1689.75 | 4487 K | 248.00 | 15.53% | 1857.92 | 1857.92 | 1597.00 | 1729.44 |
| 01-Jul-24 | 31-Jul-24 | 1960.00 | 2155.35 | 1751.30 | 1800.20 | 5234 K | 404.05 | 23.07% | 1799.13 | 2155.35 | 1751.30 | 1916.71 |
| 01-Jun-24 | 30-Jun-24 | 1984.95 | 2220.00 | 1549.60 | 1956.65 | 4830 K | 670.40 | 43.26% | 1670.46 | 2220.00 | 1549.60 | 1927.80 |
| 01-May-24 | 31-May-24 | 1790.00 | 2093.70 | 1621.00 | 1899.80 | 6449 K | 472.70 | 29.16% | 1489.80 | 2093.70 | 1489.80 | 1851.12 |
| 01-Apr-24 | 30-Apr-24 | 1436.60 | 1798.90 | 1425.10 | 1776.75 | 6004 K | 373.80 | 26.23% | 1370.26 | 1798.90 | 1370.26 | 1609.34 |
| 01-Mar-24 | 31-Mar-24 | 1565.45 | 1659.00 | 1207.05 | 1448.75 | 7032 K | 451.95 | 37.44% | 1270.45 | 1659.00 | 1207.05 | 1470.06 |
Quarterly OHLCV & Heikin Ashi values of Sobha Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1541.50 | 1585.00 | 1413.90 | 1552.10 | 4101 K | 171.10 | 12.10% | 1493.28 | 1585.00 | 1413.90 | 1523.12 | ||
| 1475.00 | 1732.50 | 1402.10 | 1541.50 | 14687 K | 330.40 | 23.56% | 1448.79 | 1732.50 | 1402.10 | 1537.78 | ||
| 1220.00 | 1718.00 | 1075.30 | 1465.80 | 20153 K | 642.70 | 59.77% | 1527.80 | 1718.00 | 1075.30 | 1369.78 | ||
| 1560.95 | 1583.25 | 1096.85 | 1224.75 | 23150 K | 486.40 | 44.35% | 1689.15 | 1689.15 | 1096.85 | 1366.45 | ||
| 1922.05 | 1941.90 | 1490.00 | 1576.70 | 12398 K | 451.90 | 30.33% | 1645.64 | 1941.90 | 1490.00 | 1732.66 | ||
| 1960.00 | 2155.35 | 1597.00 | 1940.40 | 14800 K | 558.35 | 34.96% | 1378.10 | 2155.35 | 1378.10 | 1913.19 | ||
| 1436.60 | 2220.00 | 1425.10 | 1956.65 | 17284 K | 794.90 | 55.78% | 996.61 | 2220.00 | 996.61 | 1759.59 | ||
| 989.95 | 1675.00 | 987.25 | 1448.75 | 51137 K | 687.75 | 69.66% | 717.98 | 1675.00 | 717.98 | 1275.24 | ||
| 706.95 | 1088.95 | 642.10 | 985.70 | 50282 K | 446.85 | 69.59% | 580.03 | 1088.95 | 580.03 | 855.92 | ||
| 542.00 | 719.00 | 535.00 | 705.65 | 49672 K | 184.00 | 34.39% | 534.65 | 719.00 | 534.65 | 625.41 | ||
| 436.40 | 589.80 | 426.20 | 537.00 | 52246 K | 163.60 | 38.39% | 571.96 | 589.80 | 426.20 | 497.35 | ||
| 576.00 | 622.80 | 412.10 | 430.60 | 24241 K | 210.70 | 51.13% | 633.54 | 633.54 | 412.10 | 510.38 | ||
| 650.85 | 679.80 | 522.00 | 576.10 | 10623 K | 157.80 | 30.23% | 659.89 | 679.80 | 522.00 | 607.19 | ||
| 569.00 | 750.85 | 538.00 | 645.75 | 27442 K | 212.85 | 39.56% | 693.87 | 750.85 | 538.00 | 625.90 | ||
| 709.80 | 746.95 | 480.20 | 577.05 | 23049 K | 266.75 | 55.55% | 759.24 | 759.24 | 480.20 | 628.50 | ||
| 900.00 | 1044.95 | 687.00 | 707.75 | 27445 K | 357.95 | 52.10% | 683.56 | 1044.95 | 683.56 | 834.92 | ||
| 782.00 | 980.00 | 694.55 | 895.45 | 41043 K | 285.45 | 41.10% | 529.12 | 980.00 | 529.12 | 838.00 | ||
| 472.90 | 848.00 | 462.00 | 789.85 | 47700 K | 386.00 | 83.55% | 415.05 | 848.00 | 415.05 | 643.19 | ||
| 439.20 | 548.50 | 419.45 | 471.05 | 24655 K | 129.05 | 30.77% | 360.56 | 548.50 | 360.56 | 469.55 | ||
| 409.90 | 496.00 | 395.15 | 436.95 | 15997 K | 100.85 | 25.52% | 286.61 | 496.00 | 286.61 | 434.50 |