Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of SKIL Infrastructure (SKIL)
Latest Candlestick / Heikin Ashi patterns of SKIL Infrastructure
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of SKIL Infrastructure
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 3.53/10-Feb-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 3.53/10-Feb-25 00:00, 3.80/11-Sep-23 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 3.53/10-Feb-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 3.65/03-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.37/09-Dec-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 3.65/03-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 3.53/10-Feb-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 5.58/18-Nov-24 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 5.40/03-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.96/01-Apr-25 00:00, 7.40/05-Aug-24 00:00, 9.20/12-Feb-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 3.53/10-Feb-25 00:00, 4.96/07-Oct-24 00:00, 5.40/03-Jun-24 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.70/29-Jan-24 00:00, 48.05/31-Jan-18 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 2.60/27-Dec-21 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.70/29-Jan-24 00:00, 48.05/31-Jan-18 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 2.45/30-Oct-20 00:00, 18.70/30-Jun-15 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.70/29-Jan-24 00:00, 48.05/31-Jan-18 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 2.45/30-Oct-20 00:00, 18.25/30-Sep-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.46/25-Nov-24 00:00, 7.24/29-Jul-24 00:00, , Bottom Points : 1.18/27-Oct-25 00:00, 5.23/30-Sep-24 00:00, |
Historical Candlestick Chart Pattern of SKIL Infrastructure
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 27_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 27_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 25_Aug_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 26_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 26_May_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_Sep_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 24_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 24_Feb_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 24_Feb_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Dec_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 18_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 18_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 04_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of SKIL Infrastructure | |||||
Historical Heikin Ashi Chart Pattern of SKIL Infrastructure
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 26_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 24_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 24_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 24_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of SKIL Infrastructure | |||||
Daily OHLCV & Heikin Ashi values of SKIL Infrastructure
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 1.18 | 1.31 | 1.18 | 1.18 | 826 K | 0.130 | 11.02% | 1.38 | 1.38 | 1.18 | 1.21 |
| 20-Oct-25 | 1.38 | 1.38 | 1.25 | 1.25 | 692 K | 0.130 | 10.40% | 1.44 | 1.44 | 1.25 | 1.32 |
| 13-Oct-25 | 1.45 | 1.45 | 1.32 | 1.32 | 276 K | 0.130 | 9.85% | 1.49 | 1.49 | 1.32 | 1.39 |
| 06-Oct-25 | 1.40 | 1.47 | 1.39 | 1.39 | 534 K | 0.080 | 5.76% | 1.56 | 1.56 | 1.39 | 1.41 |
| 29-Sep-25 | 1.55 | 1.55 | 1.47 | 1.47 | 194 K | 0.080 | 5.44% | 1.61 | 1.61 | 1.47 | 1.51 |
| 22-Sep-25 | 1.64 | 1.64 | 1.55 | 1.55 | 163 K | 0.090 | 5.81% | 1.62 | 1.64 | 1.55 | 1.60 |
| 15-Sep-25 | 1.70 | 1.71 | 1.64 | 1.64 | 59421 | 0.070 | 4.27% | 1.57 | 1.71 | 1.57 | 1.67 |
| 08-Sep-25 | 1.86 | 1.86 | 1.69 | 1.69 | 166 K | 0.170 | 10.06% | 1.37 | 1.86 | 1.37 | 1.77 |
| 01-Sep-25 | 1.85 | 1.85 | 1.68 | 1.78 | 239 K | 0.170 | 10.12% | 0.940 | 1.85 | 0.940 | 1.79 |
| 26-Aug-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | NA | 1.88 | 1.88 | 0 | |
| 25-Aug-25 | 1.75 | 1.94 | 1.75 | 1.77 | 164 K | 0.190 | 10.86% | 1.96 | 1.96 | 1.75 | 1.80 |
| 18-Aug-25 | 1.85 | 1.85 | 1.85 | 1.85 | 74787 | 0.000 | 0% | 2.07 | 2.07 | 1.85 | |
| 11-Aug-25 | 2.05 | 2.05 | 1.86 | 1.95 | 322 K | 0.190 | 10.22% | 2.15 | 2.15 | 1.86 | 1.98 |
| 04-Aug-25 | 2.07 | 2.17 | 1.96 | 1.96 | 151 K | 0.210 | 10.71% | 2.27 | 2.27 | 1.96 | 2.04 |
| 28-Jul-25 | 2.18 | 2.28 | 2.07 | 2.07 | 172 K | 0.210 | 10.14% | 2.38 | 2.38 | 2.07 | 2.15 |
| 21-Jul-25 | 2.30 | 2.41 | 2.18 | 2.18 | 237 K | 0.230 | 10.55% | 2.49 | 2.49 | 2.18 | 2.27 |
| 14-Jul-25 | 2.30 | 2.55 | 2.30 | 2.30 | 135 K | 0.250 | 10.87% | 2.62 | 2.62 | 2.30 | 2.36 |
| 07-Jul-25 | 2.56 | 2.56 | 2.43 | 2.43 | 18314 | 0.130 | 5.35% | 2.75 | 2.75 | 2.43 | 2.50 |
| 30-Jun-25 | 2.70 | 2.82 | 2.56 | 2.56 | 18830 | 0.260 | 10.16% | 2.85 | 2.85 | 2.56 | 2.66 |
| 23-Jun-25 | 2.86 | 2.86 | 2.70 | 2.70 | 80835 | 0.160 | 5.93% | 2.92 | 2.92 | 2.70 | 2.78 |
Weekly OHLCV & Heikin Ashi values of SKIL Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 1.18 | 1.31 | 1.18 | 1.18 | 826 K | 0.130 | 11.02% | 1.38 | 1.38 | 1.18 | 1.21 |
| 20-Oct-25 | 24-Oct-25 | 1.38 | 1.38 | 1.25 | 1.25 | 692 K | 0.130 | 10.40% | 1.44 | 1.44 | 1.25 | 1.32 |
| 13-Oct-25 | 17-Oct-25 | 1.45 | 1.45 | 1.32 | 1.32 | 276 K | 0.130 | 9.85% | 1.50 | 1.50 | 1.32 | 1.39 |
| 06-Oct-25 | 10-Oct-25 | 1.40 | 1.47 | 1.39 | 1.39 | 534 K | 0.080 | 5.76% | 1.59 | 1.59 | 1.39 | 1.41 |
| 29-Sep-25 | 03-Oct-25 | 1.55 | 1.55 | 1.47 | 1.47 | 194 K | 0.080 | 5.44% | 1.67 | 1.67 | 1.47 | 1.51 |
| 22-Sep-25 | 26-Sep-25 | 1.64 | 1.64 | 1.55 | 1.55 | 163 K | 0.090 | 5.81% | 1.74 | 1.74 | 1.55 | 1.60 |
| 15-Sep-25 | 19-Sep-25 | 1.70 | 1.71 | 1.64 | 1.64 | 59421 | 0.070 | 4.27% | 1.81 | 1.81 | 1.64 | 1.67 |
| 08-Sep-25 | 12-Sep-25 | 1.86 | 1.86 | 1.69 | 1.69 | 166 K | 0.170 | 10.06% | 1.84 | 1.86 | 1.69 | 1.77 |
| 01-Sep-25 | 05-Sep-25 | 1.85 | 1.85 | 1.68 | 1.78 | 239 K | 0.170 | 10.12% | 1.88 | 1.88 | 1.68 | 1.79 |
| 25-Aug-25 | 29-Aug-25 | 1.75 | 1.94 | 1.75 | 1.77 | 164 K | 0.190 | 10.86% | 1.96 | 1.96 | 1.75 | 1.80 |
| 18-Aug-25 | 22-Aug-25 | 1.85 | 1.85 | 1.85 | 1.85 | 74787 | 0.000 | 0% | 2.07 | 2.07 | 1.85 | |
| 11-Aug-25 | 15-Aug-25 | 2.05 | 2.05 | 1.86 | 1.95 | 322 K | 0.190 | 10.22% | 2.15 | 2.15 | 1.86 | 1.98 |
| 04-Aug-25 | 08-Aug-25 | 2.07 | 2.17 | 1.96 | 1.96 | 151 K | 0.210 | 10.71% | 2.27 | 2.27 | 1.96 | 2.04 |
| 28-Jul-25 | 01-Aug-25 | 2.18 | 2.28 | 2.07 | 2.07 | 172 K | 0.210 | 10.14% | 2.38 | 2.38 | 2.07 | 2.15 |
| 21-Jul-25 | 25-Jul-25 | 2.30 | 2.41 | 2.18 | 2.18 | 237 K | 0.230 | 10.55% | 2.49 | 2.49 | 2.18 | 2.27 |
| 14-Jul-25 | 18-Jul-25 | 2.30 | 2.55 | 2.30 | 2.30 | 135 K | 0.250 | 10.87% | 2.62 | 2.62 | 2.30 | 2.36 |
| 07-Jul-25 | 11-Jul-25 | 2.56 | 2.56 | 2.43 | 2.43 | 18314 | 0.130 | 5.35% | 2.75 | 2.75 | 2.43 | 2.50 |
| 30-Jun-25 | 04-Jul-25 | 2.70 | 2.82 | 2.56 | 2.56 | 18830 | 0.260 | 10.16% | 2.85 | 2.85 | 2.56 | 2.66 |
| 23-Jun-25 | 27-Jun-25 | 2.86 | 2.86 | 2.70 | 2.70 | 80835 | 0.160 | 5.93% | 2.92 | 2.92 | 2.70 | 2.78 |
| 16-Jun-25 | 20-Jun-25 | 2.89 | 3.00 | 2.77 | 2.85 | 51587 | 0.230 | 8.30% | 2.96 | 3.00 | 2.77 | 2.88 |
Monthly OHLCV & Heikin Ashi values of SKIL Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 1.40 | 1.47 | 1.18 | 1.18 | 2329 K | 0.290 | 24.58% | 2.01 | 2.01 | 1.18 | 1.31 |
| 01-Sep-25 | 30-Sep-25 | 1.85 | 1.86 | 1.47 | 1.47 | 823 K | 0.390 | 26.53% | 2.35 | 2.35 | 1.47 | 1.66 |
| 01-Aug-25 | 31-Aug-25 | 2.07 | 2.17 | 1.75 | 1.77 | 712 K | 0.420 | 24.00% | 2.76 | 2.76 | 1.75 | 1.94 |
| 01-Jul-25 | 31-Jul-25 | 2.56 | 2.56 | 2.07 | 2.07 | 564 K | 0.490 | 23.67% | 3.20 | 3.20 | 2.07 | 2.31 |
| 01-Jun-25 | 30-Jun-25 | 2.95 | 3.11 | 2.56 | 2.56 | 493 K | 0.550 | 21.48% | 3.60 | 3.60 | 2.56 | 2.80 |
| 01-May-25 | 31-May-25 | 3.49 | 3.49 | 2.98 | 2.98 | 165 K | 0.510 | 17.11% | 3.96 | 3.96 | 2.98 | 3.24 |
| 01-Apr-25 | 30-Apr-25 | 4.05 | 4.15 | 3.68 | 3.68 | 244 K | 0.470 | 12.77% | 4.02 | 4.15 | 3.68 | 3.89 |
| 01-Mar-25 | 31-Mar-25 | 3.90 | 3.90 | 3.47 | 3.87 | 1328 K | 0.430 | 12.39% | 4.26 | 4.26 | 3.47 | 3.79 |
| 01-Feb-25 | 28-Feb-25 | 3.72 | 3.86 | 3.35 | 3.73 | 2482 K | 0.510 | 15.22% | 4.86 | 4.86 | 3.35 | 3.66 |
| 01-Jan-25 | 31-Jan-25 | 4.50 | 4.97 | 3.92 | 3.92 | 531 K | 1.05 | 26.79% | 5.40 | 5.40 | 3.92 | 4.33 |
| 01-Dec-24 | 31-Dec-24 | 5.73 | 5.73 | 4.74 | 4.74 | 620 K | 0.990 | 20.89% | 5.56 | 5.73 | 4.74 | 5.24 |
| 01-Nov-24 | 30-Nov-24 | 5.67 | 5.85 | 5.13 | 5.46 | 2250 K | 0.720 | 14.04% | 5.60 | 5.85 | 5.13 | 5.53 |
| 01-Oct-24 | 31-Oct-24 | 4.96 | 5.42 | 4.71 | 5.40 | 789 K | 0.710 | 15.07% | 6.08 | 6.08 | 4.71 | 5.12 |
| 01-Sep-24 | 30-Sep-24 | 6.01 | 6.01 | 5.13 | 5.23 | 460 K | 0.880 | 17.15% | 6.56 | 6.56 | 5.13 | 5.60 |
| 01-Aug-24 | 31-Aug-24 | 6.87 | 7.60 | 6.33 | 6.33 | 515 K | 1.27 | 20.06% | 6.33 | 7.60 | 6.33 | 6.78 |
| 01-Jul-24 | 31-Jul-24 | 6.25 | 7.29 | 5.70 | 7.24 | 1467 K | 1.59 | 27.89% | 6.04 | 7.29 | 5.70 | 6.62 |
| 01-Jun-24 | 30-Jun-24 | 5.80 | 5.97 | 5.20 | 5.96 | 777 K | 0.770 | 14.81% | 6.36 | 6.36 | 5.20 | 5.73 |
| 01-May-24 | 31-May-24 | 6.15 | 6.15 | 5.25 | 5.60 | 1002 K | 0.900 | 17.14% | 6.93 | 6.93 | 5.25 | 5.79 |
| 01-Apr-24 | 30-Apr-24 | 6.50 | 6.50 | 5.60 | 5.95 | 1348 K | 0.900 | 16.07% | 7.72 | 7.72 | 5.60 | 6.14 |
| 01-Mar-24 | 31-Mar-24 | 7.95 | 8.75 | 6.85 | 6.85 | 737 K | 1.90 | 27.74% | 7.83 | 8.75 | 6.85 | 7.60 |
Quarterly OHLCV & Heikin Ashi values of SKIL Infrastructure
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 1.47 | 1.18 | 1.18 | 2329 K | 0.290 | 24.58% | 3.06 | 3.06 | 1.18 | 1.31 | ||
| 2.56 | 2.56 | 1.47 | 1.47 | 2100 K | 1.09 | 74.15% | 4.10 | 4.10 | 1.47 | 2.02 | ||
| 4.05 | 4.15 | 2.56 | 2.56 | 903 K | 1.59 | 62.11% | 4.87 | 4.87 | 2.56 | 3.33 | ||
| 4.50 | 4.97 | 3.35 | 3.87 | 4342 K | 1.62 | 48.36% | 5.56 | 5.56 | 3.35 | 4.17 | ||
| 4.96 | 5.85 | 4.71 | 4.74 | 3660 K | 1.14 | 24.20% | 6.05 | 6.05 | 4.71 | 5.06 | ||
| 6.25 | 7.60 | 5.13 | 5.23 | 2443 K | 2.47 | 48.15% | 6.06 | 7.60 | 5.13 | 6.05 | ||
| 6.50 | 6.50 | 5.20 | 5.96 | 3129 K | 1.30 | 25.00% | 6.07 | 6.50 | 5.20 | 6.04 | ||
| 7.25 | 9.65 | 6.85 | 6.85 | 4188 K | 2.80 | 40.88% | 4.50 | 9.65 | 4.50 | 7.65 | ||
| 3.90 | 6.95 | 3.75 | 6.95 | 2105 K | 3.20 | 85.33% | 3.60 | 6.95 | 3.60 | 5.39 | ||
| 3.85 | 4.35 | 3.45 | 3.90 | 3090 K | 0.900 | 26.09% | 3.32 | 4.35 | 3.32 | 3.89 | ||
| 3.45 | 3.70 | 3.00 | 3.70 | 823 K | 0.700 | 23.33% | 3.18 | 3.70 | 3.00 | 3.46 | ||
| 3.05 | 3.30 | 2.45 | 3.30 | 1488 K | 0.850 | 34.69% | 3.33 | 3.33 | 2.45 | 3.03 | ||
| 3.45 | 3.70 | 3.05 | 3.05 | 1755 K | 0.650 | 21.31% | 3.35 | 3.70 | 3.05 | 3.31 | ||
| 3.30 | 3.65 | 2.85 | 3.50 | 1516 K | 0.800 | 28.07% | 3.37 | 3.65 | 2.85 | 3.32 | ||
| 3.15 | 4.35 | 3.00 | 3.40 | 1281 K | 1.35 | 45.00% | 3.26 | 4.35 | 3.00 | 3.47 | ||
| 2.70 | 3.60 | 2.55 | 3.00 | 3907 K | 1.05 | 41.18% | 3.56 | 3.60 | 2.55 | 2.96 | ||
| 3.85 | 5.10 | 2.45 | 2.60 | 11208 K | 2.65 | 108.16% | 3.63 | 5.10 | 2.45 | 3.50 | ||
| 3.45 | 4.90 | 3.15 | 3.80 | 12301 K | 1.75 | 55.56% | 3.43 | 4.90 | 3.15 | 3.83 | ||
| 2.65 | 5.60 | 2.25 | 3.60 | 7932 K | 3.35 | 148.89% | 3.34 | 5.60 | 2.25 | 3.53 | ||
| 3.35 | 4.00 | 2.55 | 2.55 | 6755 K | 1.45 | 56.86% | 3.57 | 4.00 | 2.55 | 3.11 |