Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of SKF India Ltd. (SKFINDIA)
Chart patterns of SKF India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 4999.20/23-Jul-25 00:00, 5017.20/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 4999.20/23-Jul-25 00:00, 5017.20/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 4999.20/23-Jul-25 00:00, 5017.20/03-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 4999.20/23-Jul-25 00:00, 5017.20/03-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4833.40/19-Sep-25 00:00, 4826.90/12-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 5017.20/03-Jul-25 00:00, 5137.95/04-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :4927.10/08-Sep-25 00:00, 5017.20/03-Jul-25 00:00, 5137.95/04-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :5017.20/03-Jul-25 00:00, 5137.95/04-Dec-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4440.00/29-Aug-25 00:00, 4435.00/14-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4435.00/14-Aug-25 00:00, 4573.20/19-Jun-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :4927.10/08-Sep-25 00:00, 5017.20/03-Jul-25 00:00, , Bottom Points : 4435.00/14-Aug-25 00:00, 3730.55/07-Apr-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :5017.20/03-Jul-25 00:00, 5137.95/04-Dec-24 00:00, , Bottom Points : 4435.00/14-Aug-25 00:00, 3638.80/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 4440.00/29-Aug-25 00:00, 4435.00/14-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4965.00/18-Jul-25 00:00, 6921.20/14-Jun-24 00:00, , Bottom Points : 3638.80/13-Mar-25 00:00, 4158.65/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4878.10/05-Sep-25 00:00, 4965.00/18-Jul-25 00:00, 5413.20/11-Oct-24 00:00, , Bottom Points : 4435.00/14-Aug-25 00:00, 4611.10/20-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6467.50/28-Jun-24 00:00, 5364.90/31-Jul-23 00:00, 1706.45/28-Apr-17 00:00, 1491.40/30-Jan-15 00:00, 691.25/30-Mar-12 00:00, 457.65/31-Dec-07 00:00, , Bottom Points : 3690.30/28-Feb-25 00:00, 1443.70/29-May-20 00:00, 1166.80/29-Jan-16 00:00, 478.25/30-Aug-13 00:00, 126.90/28-Nov-08 00:00, 80.25/30-Jun-04 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6467.50/28-Jun-24 00:00, 2185.25/31-Oct-19 00:00, 1930.80/29-Dec-17 00:00, 1491.40/30-Jan-15 00:00, 691.25/30-Mar-12 00:00, 457.65/31-Dec-07 00:00, , Bottom Points : 3690.30/28-Feb-25 00:00, 1443.70/29-May-20 00:00, 1166.80/29-Jan-16 00:00, 478.25/30-Aug-13 00:00, 126.90/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6467.50/28-Jun-24 00:00, 1930.80/29-Dec-17 00:00, 1491.40/30-Jan-15 00:00, 457.65/31-Dec-07 00:00, , Bottom Points : 1443.70/29-May-20 00:00, 1166.80/29-Jan-16 00:00, 478.25/30-Aug-13 00:00, 126.90/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6467.50/28-Jun-24 00:00, 691.25/30-Mar-12 00:00, 457.65/31-Dec-07 00:00, , Bottom Points : 1443.70/29-May-20 00:00, 478.25/30-Aug-13 00:00, 126.90/28-Nov-08 00:00, 26.25/28-Sep-01 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4900.60/31-Jul-25 00:00, 6467.50/28-Jun-24 00:00, , Bottom Points : 3690.30/28-Feb-25 00:00, 4158.65/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of SKF India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 08_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 05_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 22_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 18_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Aug_2025 |
Historical Heikin Ashi Chart Pattern of SKF India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of SKF India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SKF India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 4770.00 | 4770.00 | 4665.70 | 4705.00 | 13195 | 104.30 | 2.24% | 4759.30 | 4770.00 | 4665.70 | 4727.67 |
| 25-Sep-25 | 4745.00 | 4778.60 | 4717.70 | 4771.70 | 14859 | 60.90 | 1.29% | 4765.35 | 4778.60 | 4717.70 | 4753.25 |
| 24-Sep-25 | 4764.00 | 4777.90 | 4710.10 | 4744.00 | 10005 | 67.80 | 1.44% | 4781.71 | 4781.71 | 4710.10 | 4749.00 |
| 23-Sep-25 | 4798.00 | 4800.10 | 4725.00 | 4741.00 | 8321 | 75.10 | 1.59% | 4797.39 | 4800.10 | 4725.00 | 4766.02 |
| 22-Sep-25 | 4833.20 | 4854.00 | 4726.00 | 4735.30 | 14159 | 128.00 | 2.71% | 4807.65 | 4854.00 | 4726.00 | 4787.12 |
| 19-Sep-25 | 4800.00 | 4865.00 | 4747.00 | 4833.40 | 32405 | 118.00 | 2.49% | 4803.95 | 4865.00 | 4747.00 | 4811.35 |
| 18-Sep-25 | 4804.00 | 4825.00 | 4759.70 | 4793.00 | 15584 | 65.30 | 1.37% | 4812.47 | 4825.00 | 4759.70 | 4795.42 |
| 17-Sep-25 | 4817.90 | 4825.00 | 4740.00 | 4779.20 | 14096 | 85.00 | 1.79% | 4834.41 | 4834.41 | 4740.00 | 4790.53 |
| 16-Sep-25 | 4839.90 | 4872.10 | 4786.80 | 4795.70 | 15119 | 85.30 | 1.78% | 4845.19 | 4872.10 | 4786.80 | 4823.62 |
| 15-Sep-25 | 4858.00 | 4858.00 | 4811.00 | 4821.90 | 13912 | 47.00 | 0.977% | 4853.15 | 4858.00 | 4811.00 | 4837.23 |
| 12-Sep-25 | 4829.00 | 4852.90 | 4803.00 | 4826.90 | 8824 | 49.90 | 1.04% | 4878.35 | 4878.35 | 4803.00 | 4827.95 |
| 11-Sep-25 | 4919.20 | 4920.20 | 4803.00 | 4811.00 | 17538 | 117.20 | 2.44% | 4893.34 | 4920.20 | 4803.00 | 4863.35 |
| 10-Sep-25 | 4920.00 | 4964.80 | 4882.60 | 4908.00 | 21468 | 82.20 | 1.68% | 4867.83 | 4964.80 | 4867.83 | 4918.85 |
| 09-Sep-25 | 4937.90 | 5012.00 | 4895.10 | 4914.80 | 25189 | 116.90 | 2.39% | 4795.71 | 5012.00 | 4795.71 | 4939.95 |
| 08-Sep-25 | 4878.00 | 4974.90 | 4857.20 | 4927.10 | 45096 | 117.70 | 2.42% | 4682.13 | 4974.90 | 4682.13 | 4909.30 |
| 05-Sep-25 | 4700.00 | 4919.00 | 4700.00 | 4878.10 | 467 K | 219.00 | 4.66% | 4564.98 | 4919.00 | 4564.98 | 4799.27 |
| 04-Sep-25 | 4594.00 | 4614.00 | 4548.60 | 4599.80 | 29942 | 65.40 | 1.44% | 4540.87 | 4614.00 | 4540.87 | 4589.10 |
| 03-Sep-25 | 4570.10 | 4600.00 | 4512.00 | 4558.80 | 7066 | 88.00 | 1.95% | 4521.51 | 4600.00 | 4512.00 | 4560.22 |
| 02-Sep-25 | 4540.00 | 4594.00 | 4482.50 | 4570.10 | 18460 | 111.50 | 2.49% | 4496.37 | 4594.00 | 4482.50 | 4546.65 |
| 01-Sep-25 | 4499.20 | 4548.50 | 4440.20 | 4533.00 | 8187 | 108.30 | 2.44% | 4487.52 | 4548.50 | 4440.20 | 4505.23 |
Weekly OHLCV & Heikin Ashi values of SKF India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 4833.20 | 4854.00 | 4710.10 | 4771.70 | 47344 | 143.90 | 3.06% | 4785.23 | 4854.00 | 4710.10 | 4792.25 |
| 15-Sep-25 | 19-Sep-25 | 4858.00 | 4872.10 | 4740.00 | 4833.40 | 91116 | 132.10 | 2.79% | 4744.58 | 4872.10 | 4740.00 | 4825.88 |
| 08-Sep-25 | 12-Sep-25 | 4878.00 | 5012.00 | 4803.00 | 4826.90 | 118 K | 209.00 | 4.35% | 4609.18 | 5012.00 | 4609.18 | 4879.98 |
| 01-Sep-25 | 05-Sep-25 | 4499.20 | 4919.00 | 4440.20 | 4878.10 | 531 K | 478.80 | 10.78% | 4534.24 | 4919.00 | 4440.20 | 4684.12 |
| 25-Aug-25 | 29-Aug-25 | 4551.20 | 4595.00 | 4420.70 | 4440.00 | 92560 | 174.30 | 3.94% | 4566.76 | 4595.00 | 4420.70 | 4501.73 |
| 18-Aug-25 | 22-Aug-25 | 4500.00 | 4600.00 | 4461.30 | 4506.20 | 69430 | 138.70 | 3.11% | 4616.64 | 4616.64 | 4461.30 | 4516.88 |
| 11-Aug-25 | 15-Aug-25 | 4492.90 | 4526.00 | 4408.20 | 4435.00 | 136 K | 117.80 | 2.67% | 4767.75 | 4767.75 | 4408.20 | 4465.53 |
| 04-Aug-25 | 08-Aug-25 | 4811.00 | 4845.00 | 4468.90 | 4492.90 | 173 K | 376.10 | 8.42% | 4881.05 | 4881.05 | 4468.90 | 4654.45 |
| 28-Jul-25 | 01-Aug-25 | 4915.00 | 4939.80 | 4742.00 | 4837.00 | 114 K | 197.80 | 4.17% | 4903.66 | 4939.80 | 4742.00 | 4858.45 |
| 21-Jul-25 | 25-Jul-25 | 4970.00 | 5025.00 | 4862.50 | 4915.80 | 118 K | 162.50 | 3.34% | 4863.99 | 5025.00 | 4862.50 | 4943.33 |
| 14-Jul-25 | 18-Jul-25 | 4842.10 | 4996.00 | 4807.50 | 4965.00 | 158 K | 188.50 | 3.92% | 4825.32 | 4996.00 | 4807.50 | 4902.65 |
| 07-Jul-25 | 11-Jul-25 | 4970.00 | 5020.00 | 4845.00 | 4858.40 | 133 K | 175.00 | 3.61% | 4727.29 | 5020.00 | 4727.29 | 4923.35 |
| 30-Jun-25 | 04-Jul-25 | 4634.20 | 5049.80 | 4634.20 | 4955.80 | 766 K | 415.60 | 8.97% | 4636.08 | 5049.80 | 4634.20 | 4818.50 |
| 23-Jun-25 | 27-Jun-25 | 4600.00 | 4779.90 | 4566.50 | 4623.80 | 244 K | 213.40 | 4.67% | 4629.62 | 4779.90 | 4566.50 | 4642.55 |
| 16-Jun-25 | 20-Jun-25 | 4630.20 | 4657.20 | 4518.80 | 4611.10 | 287 K | 138.40 | 3.06% | 4654.92 | 4657.20 | 4518.80 | 4604.33 |
| 09-Jun-25 | 13-Jun-25 | 4725.00 | 4755.00 | 4570.40 | 4646.90 | 154 K | 184.60 | 4.04% | 4635.50 | 4755.00 | 4570.40 | 4674.33 |
| 02-Jun-25 | 06-Jun-25 | 4737.00 | 4964.20 | 4610.00 | 4708.80 | 468 K | 354.20 | 7.68% | 4516.01 | 4964.20 | 4516.01 | 4755.00 |
| 26-May-25 | 30-May-25 | 4666.50 | 4787.00 | 4520.00 | 4696.00 | 268 K | 267.00 | 5.91% | 4364.64 | 4787.00 | 4364.64 | 4667.38 |
| 19-May-25 | 23-May-25 | 4611.40 | 4736.50 | 4492.40 | 4646.50 | 410 K | 244.10 | 5.43% | 4107.59 | 4736.50 | 4107.59 | 4621.70 |
| 12-May-25 | 16-May-25 | 4000.00 | 4688.00 | 3990.00 | 4574.80 | 639 K | 698.00 | 17.49% | 3901.98 | 4688.00 | 3901.98 | 4313.20 |
Monthly OHLCV & Heikin Ashi values of SKF India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 4499.20 | 5012.00 | 4440.20 | 4771.70 | 787 K | 571.80 | 12.88% | 4665.50 | 5012.00 | 4440.20 | 4680.78 |
| 01-Aug-25 | 31-Aug-25 | 4920.00 | 4920.00 | 4408.20 | 4440.00 | 491 K | 511.80 | 11.61% | 4658.96 | 4920.00 | 4408.20 | 4672.05 |
| 01-Jul-25 | 31-Jul-25 | 4860.00 | 5049.80 | 4742.00 | 4900.60 | 900 K | 307.80 | 6.49% | 4429.82 | 5049.80 | 4429.82 | 4888.10 |
| 01-Jun-25 | 30-Jun-25 | 4737.00 | 4964.20 | 4518.80 | 4815.80 | 1528 K | 445.40 | 9.86% | 4100.68 | 4964.20 | 4100.68 | 4758.95 |
| 01-May-25 | 31-May-25 | 3905.20 | 4787.00 | 3820.00 | 4696.00 | 1506 K | 967.00 | 25.31% | 3899.31 | 4787.00 | 3820.00 | 4302.05 |
| 01-Apr-25 | 30-Apr-25 | 3834.55 | 3977.10 | 3541.00 | 3885.70 | 1109 K | 436.10 | 12.32% | 3989.04 | 3989.04 | 3541.00 | 3809.59 |
| 01-Mar-25 | 31-Mar-25 | 3715.00 | 3894.00 | 3541.00 | 3850.55 | 1132 K | 353.00 | 9.97% | 4227.94 | 4227.94 | 3541.00 | 3750.14 |
| 01-Feb-25 | 28-Feb-25 | 4067.90 | 4086.00 | 3541.00 | 3690.30 | 900 K | 545.00 | 15.39% | 4609.58 | 4609.58 | 3541.00 | 3846.30 |
| 01-Jan-25 | 31-Jan-25 | 4477.35 | 4571.50 | 3915.05 | 4043.85 | 789 K | 656.45 | 16.77% | 4967.23 | 4967.23 | 3915.05 | 4251.94 |
| 01-Dec-24 | 31-Dec-24 | 5019.15 | 5210.00 | 4401.25 | 4478.30 | 554 K | 808.75 | 18.38% | 5157.28 | 5210.00 | 4401.25 | 4777.17 |
| 01-Nov-24 | 30-Nov-24 | 5159.00 | 5255.00 | 4334.00 | 5006.30 | 942 K | 921.00 | 21.25% | 5375.98 | 5375.98 | 4334.00 | 4938.58 |
| 01-Oct-24 | 31-Oct-24 | 5411.00 | 5492.60 | 4992.10 | 5158.70 | 1246 K | 500.50 | 10.03% | 5488.35 | 5492.60 | 4992.10 | 5263.60 |
| 01-Sep-24 | 30-Sep-24 | 5284.95 | 5580.00 | 5177.20 | 5436.20 | 1338 K | 402.80 | 7.78% | 5607.11 | 5607.11 | 5177.20 | 5369.59 |
| 01-Aug-24 | 31-Aug-24 | 5631.40 | 5738.00 | 4930.00 | 5279.20 | 1554 K | 808.00 | 16.39% | 5819.58 | 5819.58 | 4930.00 | 5394.65 |
| 01-Jul-24 | 31-Jul-24 | 6509.45 | 6750.00 | 5023.50 | 5603.40 | 1324 K | 1726.50 | 34.37% | 5667.57 | 6750.00 | 5023.50 | 5971.59 |
| 01-Jun-24 | 30-Jun-24 | 6200.00 | 7350.00 | 5544.30 | 6467.50 | 1446 K | 1805.70 | 32.57% | 4944.69 | 7350.00 | 4944.69 | 6390.45 |
| 01-May-24 | 31-May-24 | 4645.00 | 6380.00 | 4562.00 | 5987.70 | 2815 K | 1818.00 | 39.85% | 4495.70 | 6380.00 | 4495.70 | 5393.67 |
| 01-Apr-24 | 30-Apr-24 | 4180.45 | 4815.20 | 4180.00 | 4626.55 | 459 K | 635.20 | 15.20% | 4540.85 | 4815.20 | 4180.00 | 4450.55 |
| 01-Mar-24 | 31-Mar-24 | 4720.00 | 4725.00 | 4024.50 | 4158.65 | 983 K | 700.50 | 17.41% | 4674.66 | 4725.00 | 4024.50 | 4407.04 |
| 01-Feb-24 | 29-Feb-24 | 4691.50 | 4820.00 | 4371.05 | 4722.95 | 1022 K | 448.95 | 10.27% | 4697.94 | 4820.00 | 4371.05 | 4651.38 |
Quarterly OHLCV & Heikin Ashi values of SKF India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4860.00 | 5049.80 | 4408.20 | 4771.70 | 2179 K | 641.60 | 14.55% | 4475.20 | 5049.80 | 4408.20 | 4772.42 | ||
| 3834.55 | 4964.20 | 3541.00 | 4815.80 | 4143 K | 1423.20 | 40.19% | 4661.51 | 4964.20 | 3541.00 | 4288.89 | ||
| 4477.35 | 4571.50 | 3541.00 | 3850.55 | 2822 K | 1030.50 | 29.10% | 5212.93 | 5212.93 | 3541.00 | 4110.10 | ||
| 5411.00 | 5492.60 | 4334.00 | 4478.30 | 2743 K | 1158.60 | 26.73% | 5496.88 | 5496.88 | 4334.00 | 4928.97 | ||
| 6509.45 | 6750.00 | 4930.00 | 5436.20 | 4216 K | 1820.00 | 36.92% | 5087.36 | 6750.00 | 4930.00 | 5906.41 | ||
| 4180.45 | 7350.00 | 4180.00 | 6467.50 | 4721 K | 3170.00 | 75.84% | 4630.22 | 7350.00 | 4180.00 | 5544.49 | ||
| 4618.85 | 4820.00 | 4024.50 | 4158.65 | 2527 K | 795.50 | 19.77% | 4854.95 | 4854.95 | 4024.50 | 4405.50 | ||
| 5250.00 | 5378.00 | 4441.00 | 4600.10 | 1697 K | 937.00 | 21.10% | 4792.62 | 5378.00 | 4441.00 | 4917.27 | ||
| 5003.00 | 5534.95 | 4895.00 | 5111.60 | 1974 K | 639.95 | 13.07% | 4449.10 | 5534.95 | 4449.10 | 5136.14 | ||
| 4265.00 | 5050.80 | 4070.70 | 4976.85 | 1489 K | 980.10 | 24.08% | 4307.36 | 5050.80 | 4070.70 | 4590.84 | ||
| 4472.00 | 4804.40 | 3960.10 | 4255.75 | 1357 K | 844.30 | 21.32% | 4241.65 | 4804.40 | 3960.10 | 4373.06 | ||
| 4710.00 | 5175.00 | 4301.00 | 4499.10 | 2528 K | 874.00 | 20.32% | 3812.03 | 5175.00 | 3812.03 | 4671.27 | ||
| 3620.00 | 5052.00 | 3578.05 | 4713.15 | 3680 K | 1473.95 | 41.19% | 3383.26 | 5052.00 | 3383.26 | 4240.80 | ||
| 3511.20 | 3688.00 | 2981.30 | 3637.80 | 2519 K | 706.70 | 23.70% | 3311.94 | 3688.00 | 2981.30 | 3454.57 | ||
| 3715.00 | 4054.00 | 3111.55 | 3534.40 | 2522 K | 942.45 | 30.29% | 3020.14 | 4054.00 | 3020.14 | 3603.74 | ||
| 3098.00 | 4239.95 | 3057.30 | 3741.30 | 3436 K | 1182.65 | 38.68% | 2506.15 | 4239.95 | 2506.15 | 3534.14 | ||
| 2655.00 | 3263.00 | 2502.30 | 3091.25 | 4885 K | 760.70 | 30.40% | 2134.41 | 3263.00 | 2134.41 | 2877.89 | ||
| 2223.00 | 2727.00 | 2091.15 | 2680.30 | 2953 K | 635.85 | 30.41% | 1838.46 | 2727.00 | 1838.46 | 2430.36 | ||
| 1702.00 | 2512.40 | 1702.00 | 2249.40 | 4553 K | 810.40 | 47.61% | 1635.47 | 2512.40 | 1635.47 | 2041.45 | ||
| 1451.05 | 1740.00 | 1440.65 | 1705.35 | 1728 K | 299.35 | 20.78% | 1686.68 | 1740.00 | 1440.65 | 1584.26 |