Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Simplex Infrastructures Ltd. (SIMPLEXINF)
Latest Candlestick / Heikin Ashi patterns of Simplex Infrastructures Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Simplex Infrastructures Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :287.45/03-Nov-25 00:00, 288.15/10-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 262.20/15-Oct-25 00:00, 254.20/08-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 262.20/15-Oct-25 00:00, 254.20/08-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :316.55/15-Sep-25 00:00, 319.30/31-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 271.10/31-Oct-25 00:00, 269.65/20-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :316.55/15-Sep-25 00:00, 319.30/31-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :316.55/15-Sep-25 00:00, 319.30/31-Jul-25 00:00, 328.05/17-Apr-25 00:00, 325.35/16-Jan-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :287.45/03-Nov-25 00:00, 288.15/10-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :287.45/03-Nov-25 00:00, 280.85/24-Oct-25 00:00, , Bottom Points : 271.10/31-Oct-25 00:00, 262.20/15-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :287.45/03-Nov-25 00:00, 316.55/15-Sep-25 00:00, , Bottom Points : 262.20/15-Oct-25 00:00, 289.20/04-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :287.45/03-Nov-25 00:00, 316.55/15-Sep-25 00:00, , Bottom Points : 262.20/15-Oct-25 00:00, 295.50/12-Sep-25 00:00, |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 276.1/07-Oct-25 00:00 Middle Point1 288.15/10-Oct-25 00:00 Head 262.2/15-Oct-25 00:00 Middle Point2 280.85/24-Oct-25 00:00 Shoulder 2 271.1/31-Oct-25 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :306.00/19-Sep-25 00:00, 312.55/18-Jul-25 00:00, 328.05/17-Apr-25 00:00, , Bottom Points : 270.20/17-Oct-25 00:00, 258.70/04-Jul-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :312.55/18-Jul-25 00:00, 328.05/17-Apr-25 00:00, 339.80/13-Dec-24 00:00, , Bottom Points : 258.70/04-Jul-25 00:00, 243.85/07-Mar-25 00:00, 124.60/24-May-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :312.55/18-Jul-25 00:00, 328.05/17-Apr-25 00:00, 339.80/13-Dec-24 00:00, , Bottom Points : 270.20/17-Oct-25 00:00, 258.70/04-Jul-25 00:00, 243.85/07-Mar-25 00:00, 139.09/16-Aug-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :306.00/19-Sep-25 00:00, 312.55/18-Jul-25 00:00, 328.05/17-Apr-25 00:00, 339.80/13-Dec-24 00:00, , Bottom Points : 270.20/17-Oct-25 00:00, 258.70/04-Jul-25 00:00, 243.85/07-Mar-25 00:00, 229.40/22-Nov-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :312.55/18-Jul-25 00:00, 339.80/13-Dec-24 00:00, , Bottom Points : 258.70/04-Jul-25 00:00, 243.85/07-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :288.15/10-Oct-25 00:00, 306.00/19-Sep-25 00:00, 312.55/18-Jul-25 00:00, , Bottom Points : 270.20/17-Oct-25 00:00, 273.75/14-Aug-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :319.30/31-Jul-25 00:00, 322.05/28-Mar-25 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :319.30/31-Jul-25 00:00, 322.05/28-Mar-25 00:00, , Bottom Points : 270.15/30-Jun-25 00:00, 251.60/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :322.05/28-Mar-25 00:00, 86.65/29-Apr-22 00:00, , Bottom Points : 32.30/31-Jul-23 00:00, 18.25/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :322.05/28-Mar-25 00:00, 296.90/31-Dec-24 00:00, 134.30/30-Apr-24 00:00, 86.65/29-Apr-22 00:00, , Bottom Points : 251.60/28-Feb-25 00:00, 32.30/31-Jul-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :322.05/28-Mar-25 00:00, 86.65/29-Apr-22 00:00, 51.20/30-Jun-21 00:00, 41.20/31-Dec-20 00:00, , Bottom Points : 251.60/28-Feb-25 00:00, 32.30/31-Jul-23 00:00, 30.35/30-Apr-21 00:00, 18.25/31-Mar-20 00:00, |
| Monthly | Short Term Double Top FirstTop 322.05/28-Mar-25 00:00 Middle Point 270.15/30-Jun-25 00:00 Second Top 319.3/31-Jul-25 00:00 |
Historical Candlestick Chart Pattern of Simplex Infrastructures Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 15_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 18_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Spinning Top | Daily | Consolidation Patterns | 09_Oct_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_May_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 02_May_2025 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Simplex Infrastructures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Simplex Infrastructures Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Simplex Infrastructures Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 272.50 | 292.50 | 272.50 | 287.45 | 128 K | 20.00 | 7.34% | 272.16 | 292.50 | 272.16 | 281.24 |
| 31-Oct-25 | 267.30 | 275.25 | 267.30 | 271.10 | 16660 | 7.95 | 2.97% | 274.08 | 275.25 | 267.30 | 270.24 |
| 30-Oct-25 | 274.70 | 275.55 | 269.00 | 271.15 | 16484 | 6.55 | 2.43% | 275.56 | 275.56 | 269.00 | 272.60 |
| 29-Oct-25 | 276.10 | 276.10 | 270.10 | 271.35 | 7171 | 6.00 | 2.22% | 277.72 | 277.72 | 270.10 | 273.41 |
| 28-Oct-25 | 280.50 | 280.50 | 270.15 | 272.45 | 38413 | 10.35 | 3.83% | 279.53 | 280.50 | 270.15 | 275.90 |
| 27-Oct-25 | 283.00 | 287.50 | 275.00 | 276.35 | 85562 | 12.50 | 4.55% | 278.60 | 287.50 | 275.00 | 280.46 |
| 24-Oct-25 | 281.30 | 283.25 | 275.55 | 280.85 | 13579 | 7.70 | 2.79% | 276.97 | 283.25 | 275.55 | 280.24 |
| 23-Oct-25 | 280.00 | 287.20 | 276.00 | 279.20 | 37732 | 11.20 | 4.06% | 273.33 | 287.20 | 273.33 | 280.60 |
| 21-Oct-25 | 278.75 | 281.05 | 268.80 | 275.70 | 18977 | 12.25 | 4.56% | 270.59 | 281.05 | 268.80 | 276.08 |
| 20-Oct-25 | 273.05 | 274.10 | 268.00 | 269.65 | 30305 | 6.10 | 2.28% | 269.98 | 274.10 | 268.00 | 271.20 |
| 17-Oct-25 | 273.70 | 276.85 | 264.45 | 270.20 | 61897 | 12.40 | 4.69% | 268.67 | 276.85 | 264.45 | 271.30 |
| 16-Oct-25 | 264.20 | 270.00 | 262.60 | 269.65 | 24514 | 7.40 | 2.82% | 270.73 | 270.73 | 262.60 | 266.61 |
| 15-Oct-25 | 261.00 | 268.10 | 261.00 | 262.20 | 38512 | 7.10 | 2.72% | 278.38 | 278.38 | 261.00 | 263.08 |
| 14-Oct-25 | 280.00 | 283.60 | 257.45 | 263.35 | 143 K | 26.15 | 10.16% | 285.66 | 285.66 | 257.45 | 271.10 |
| 13-Oct-25 | 292.45 | 292.45 | 279.00 | 279.75 | 38651 | 13.45 | 4.82% | 285.41 | 292.45 | 279.00 | 285.91 |
| 10-Oct-25 | 286.90 | 294.00 | 284.00 | 288.15 | 28213 | 10.00 | 3.52% | 282.55 | 294.00 | 282.55 | 288.26 |
| 09-Oct-25 | 285.60 | 290.70 | 278.35 | 284.30 | 48183 | 12.35 | 4.44% | 280.36 | 290.70 | 278.35 | 284.74 |
| 08-Oct-25 | 278.05 | 285.60 | 275.05 | 281.35 | 46237 | 10.55 | 3.84% | 280.71 | 285.60 | 275.05 | 280.01 |
| 07-Oct-25 | 281.10 | 281.75 | 275.00 | 276.10 | 34813 | 6.75 | 2.45% | 282.94 | 282.94 | 275.00 | 278.49 |
| 06-Oct-25 | 283.70 | 285.70 | 277.60 | 279.00 | 16973 | 8.10 | 2.92% | 284.38 | 285.70 | 277.60 | 281.50 |
Weekly OHLCV & Heikin Ashi values of Simplex Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 283.00 | 287.50 | 267.30 | 271.10 | 164 K | 20.20 | 7.56% | 280.27 | 287.50 | 267.30 | 277.23 |
| 20-Oct-25 | 24-Oct-25 | 273.05 | 287.20 | 268.00 | 280.85 | 100 K | 19.20 | 7.16% | 283.27 | 287.20 | 268.00 | 277.27 |
| 13-Oct-25 | 17-Oct-25 | 292.45 | 292.45 | 257.45 | 270.20 | 306 K | 35.00 | 13.59% | 288.40 | 292.45 | 257.45 | 278.14 |
| 06-Oct-25 | 10-Oct-25 | 283.70 | 294.00 | 275.00 | 288.15 | 174 K | 19.00 | 6.91% | 291.59 | 294.00 | 275.00 | 285.21 |
| 29-Sep-25 | 03-Oct-25 | 285.45 | 291.00 | 277.20 | 284.65 | 146 K | 13.80 | 4.98% | 298.61 | 298.61 | 277.20 | 284.58 |
| 22-Sep-25 | 26-Sep-25 | 301.00 | 316.00 | 277.55 | 284.75 | 363 K | 38.45 | 13.85% | 302.39 | 316.00 | 277.55 | 294.83 |
| 15-Sep-25 | 19-Sep-25 | 295.50 | 330.00 | 295.50 | 306.00 | 1232 K | 34.50 | 11.68% | 298.03 | 330.00 | 295.50 | 306.75 |
| 08-Sep-25 | 12-Sep-25 | 304.85 | 313.50 | 291.70 | 295.50 | 520 K | 21.80 | 7.47% | 294.67 | 313.50 | 291.70 | 301.39 |
| 01-Sep-25 | 05-Sep-25 | 293.15 | 305.00 | 283.40 | 298.90 | 229 K | 21.60 | 7.62% | 294.24 | 305.00 | 283.40 | 295.11 |
| 25-Aug-25 | 29-Aug-25 | 305.90 | 310.00 | 289.40 | 290.25 | 176 K | 20.60 | 7.12% | 289.59 | 310.00 | 289.40 | 298.89 |
| 18-Aug-25 | 22-Aug-25 | 273.50 | 315.90 | 272.55 | 303.60 | 857 K | 43.35 | 15.91% | 287.79 | 315.90 | 272.55 | 291.39 |
| 11-Aug-25 | 15-Aug-25 | 281.20 | 287.90 | 270.10 | 273.75 | 283 K | 17.80 | 6.59% | 297.33 | 297.33 | 270.10 | 278.24 |
| 04-Aug-25 | 08-Aug-25 | 303.20 | 307.00 | 280.65 | 282.85 | 388 K | 26.35 | 9.39% | 301.24 | 307.00 | 280.65 | 293.42 |
| 28-Jul-25 | 01-Aug-25 | 301.60 | 324.70 | 301.10 | 303.20 | 855 K | 23.60 | 7.84% | 294.83 | 324.70 | 294.83 | 307.65 |
| 21-Jul-25 | 25-Jul-25 | 316.05 | 324.00 | 300.00 | 306.60 | 582 K | 24.00 | 8.00% | 278.00 | 324.00 | 278.00 | 311.66 |
| 14-Jul-25 | 18-Jul-25 | 263.00 | 319.25 | 258.60 | 312.55 | 2063 K | 60.65 | 23.45% | 267.66 | 319.25 | 258.60 | 288.35 |
| 07-Jul-25 | 11-Jul-25 | 258.70 | 279.60 | 249.90 | 262.30 | 400 K | 29.70 | 11.88% | 272.69 | 279.60 | 249.90 | 262.62 |
| 30-Jun-25 | 04-Jul-25 | 277.25 | 281.75 | 257.00 | 258.70 | 206 K | 24.75 | 9.63% | 276.71 | 281.75 | 257.00 | 268.67 |
| 23-Jun-25 | 27-Jun-25 | 271.10 | 278.65 | 264.35 | 274.15 | 214 K | 14.30 | 5.41% | 281.37 | 281.37 | 264.35 | 272.06 |
| 16-Jun-25 | 20-Jun-25 | 277.20 | 289.00 | 264.00 | 269.05 | 178 K | 25.00 | 9.47% | 287.92 | 289.00 | 264.00 | 274.81 |
Monthly OHLCV & Heikin Ashi values of Simplex Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 280.25 | 294.00 | 257.45 | 271.10 | 783 K | 36.55 | 14.20% | 295.44 | 295.44 | 257.45 | 275.70 |
| 01-Sep-25 | 30-Sep-25 | 293.15 | 330.00 | 277.20 | 281.25 | 2455 K | 52.80 | 19.05% | 295.48 | 330.00 | 277.20 | 295.40 |
| 01-Aug-25 | 31-Aug-25 | 324.70 | 324.70 | 270.10 | 290.25 | 1819 K | 54.60 | 20.21% | 288.52 | 324.70 | 270.10 | 302.44 |
| 01-Jul-25 | 31-Jul-25 | 270.50 | 324.00 | 249.90 | 319.30 | 3944 K | 74.10 | 29.65% | 286.12 | 324.00 | 249.90 | 290.92 |
| 01-Jun-25 | 30-Jun-25 | 291.65 | 304.00 | 264.00 | 270.15 | 1185 K | 40.00 | 15.15% | 289.79 | 304.00 | 264.00 | 282.45 |
| 01-May-25 | 31-May-25 | 284.00 | 303.90 | 270.40 | 291.95 | 1410 K | 33.50 | 12.39% | 292.01 | 303.90 | 270.40 | 287.56 |
| 01-Apr-25 | 30-Apr-25 | 311.00 | 342.45 | 280.90 | 290.10 | 2060 K | 61.55 | 21.91% | 277.91 | 342.45 | 277.91 | 306.11 |
| 01-Mar-25 | 31-Mar-25 | 246.00 | 327.00 | 219.00 | 322.05 | 1804 K | 108.00 | 49.32% | 277.30 | 327.00 | 219.00 | 278.51 |
| 01-Feb-25 | 28-Feb-25 | 276.00 | 303.00 | 251.60 | 251.60 | 667 K | 51.40 | 20.43% | 284.05 | 303.00 | 251.60 | 270.55 |
| 01-Jan-25 | 31-Jan-25 | 309.85 | 334.40 | 258.50 | 279.50 | 1678 K | 75.90 | 29.36% | 272.53 | 334.40 | 258.50 | 295.56 |
| 01-Dec-24 | 31-Dec-24 | 278.35 | 352.00 | 276.00 | 296.90 | 2410 K | 76.00 | 27.54% | 244.24 | 352.00 | 244.24 | 300.81 |
| 01-Nov-24 | 30-Nov-24 | 293.35 | 307.85 | 223.50 | 278.35 | 1740 K | 84.35 | 37.74% | 212.72 | 307.85 | 212.72 | 275.76 |
| 01-Oct-24 | 31-Oct-24 | 244.00 | 281.36 | 207.30 | 279.36 | 2670 K | 74.06 | 35.73% | 172.44 | 281.36 | 172.44 | 253.00 |
| 01-Sep-24 | 30-Sep-24 | 162.05 | 254.70 | 153.37 | 244.36 | 7640 K | 101.33 | 66.07% | 141.27 | 254.70 | 141.27 | 203.62 |
| 01-Aug-24 | 31-Aug-24 | 144.00 | 170.60 | 128.02 | 161.45 | 2660 K | 42.58 | 33.26% | 131.52 | 170.60 | 128.02 | 151.02 |
| 01-Jul-24 | 31-Jul-24 | 124.00 | 160.98 | 124.00 | 142.72 | 2443 K | 36.98 | 29.82% | 125.11 | 160.98 | 124.00 | 137.92 |
| 01-Jun-24 | 30-Jun-24 | 128.95 | 159.45 | 114.50 | 126.14 | 1633 K | 44.95 | 39.26% | 117.96 | 159.45 | 114.50 | 132.26 |
| 01-May-24 | 31-May-24 | 131.65 | 140.90 | 109.05 | 124.90 | 2630 K | 31.85 | 29.21% | 109.29 | 140.90 | 109.05 | 126.62 |
| 01-Apr-24 | 30-Apr-24 | 107.65 | 151.50 | 107.65 | 134.30 | 1806 K | 43.85 | 40.73% | 93.31 | 151.50 | 93.31 | 125.27 |
| 01-Mar-24 | 31-Mar-24 | 104.80 | 104.80 | 81.95 | 102.55 | 1331 K | 22.85 | 27.88% | 88.09 | 104.80 | 81.95 | 98.52 |
Quarterly OHLCV & Heikin Ashi values of Simplex Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.25 | 294.00 | 257.45 | 271.10 | 783 K | 36.55 | 14.20% | 278.91 | 294.00 | 257.45 | 275.70 | ||
| 270.50 | 330.00 | 249.90 | 281.25 | 8219 K | 80.10 | 32.05% | 274.90 | 330.00 | 249.90 | 282.91 | ||
| 311.00 | 342.45 | 264.00 | 270.15 | 4657 K | 78.45 | 29.72% | 252.90 | 342.45 | 252.90 | 296.90 | ||
| 309.85 | 334.40 | 219.00 | 322.05 | 4149 K | 115.40 | 52.69% | 209.48 | 334.40 | 209.48 | 296.33 | ||
| 244.00 | 352.00 | 207.30 | 296.90 | 6821 K | 144.70 | 69.80% | 143.91 | 352.00 | 143.91 | 275.05 | ||
| 124.00 | 254.70 | 124.00 | 244.36 | 12744 K | 130.70 | 105.40% | 101.06 | 254.70 | 101.06 | 186.76 | ||
| 107.65 | 159.45 | 107.65 | 126.14 | 6069 K | 51.80 | 48.12% | 76.90 | 159.45 | 76.90 | 125.22 | ||
| 83.80 | 115.80 | 76.05 | 102.55 | 6641 K | 39.75 | 52.27% | 59.25 | 115.80 | 59.25 | 94.55 | ||
| 64.00 | 86.25 | 57.65 | 80.15 | 8780 K | 28.60 | 49.61% | 46.48 | 86.25 | 46.48 | 72.01 | ||
| 34.20 | 68.80 | 29.80 | 62.75 | 30440 K | 39.00 | 130.87% | 44.08 | 68.80 | 29.80 | 48.89 | ||
| 33.55 | 40.60 | 32.75 | 34.00 | 4937 K | 7.85 | 23.97% | 52.93 | 52.93 | 32.75 | 35.22 | ||
| 57.50 | 62.45 | 32.45 | 33.80 | 6981 K | 30.00 | 92.45% | 59.32 | 62.45 | 32.45 | 46.55 | ||
| 61.50 | 73.90 | 49.25 | 57.50 | 5659 K | 24.65 | 50.05% | 58.10 | 73.90 | 49.25 | 60.54 | ||
| 58.40 | 82.65 | 44.50 | 61.45 | 6197 K | 38.15 | 85.73% | 54.45 | 82.65 | 44.50 | 61.75 | ||
| 50.05 | 103.50 | 50.05 | 58.40 | 14683 K | 53.45 | 106.79% | 43.39 | 103.50 | 43.39 | 65.50 | ||
| 43.10 | 49.45 | 33.25 | 47.70 | 13496 K | 16.20 | 48.72% | 43.41 | 49.45 | 33.25 | 43.38 | ||
| 42.25 | 55.55 | 37.00 | 43.70 | 10421 K | 18.55 | 50.14% | 42.20 | 55.55 | 37.00 | 44.62 | ||
| 49.15 | 52.90 | 36.35 | 42.25 | 11494 K | 16.55 | 45.53% | 39.24 | 52.90 | 36.35 | 45.16 | ||
| 31.00 | 56.50 | 27.70 | 51.20 | 17788 K | 28.80 | 103.97% | 36.87 | 56.50 | 27.70 | 41.60 | ||
| 43.25 | 43.25 | 30.00 | 30.50 | 12391 K | 13.25 | 44.17% | 36.99 | 43.25 | 30.00 | 36.75 |