Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shri Techtex Ltd. (SHRITECH)
Latest Candlestick / Heikin Ashi patterns of Shri Techtex Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shri Techtex Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :93.40/28-Jul-25 00:00, 90.70/19-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :93.40/28-Jul-25 00:00, 93.20/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :71.85/01-Oct-25 00:00, 74.80/16-Sep-25 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 70.00/17-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :71.85/01-Oct-25 00:00, 72.95/23-Sep-25 00:00, 74.80/16-Sep-25 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 70.00/17-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.80/16-Sep-25 00:00, 93.40/28-Jul-25 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 69.45/01-Sep-25 00:00, 89.00/01-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.80/16-Sep-25 00:00, 81.50/21-Aug-25 00:00, 93.40/28-Jul-25 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 69.45/01-Sep-25 00:00, 76.15/14-Aug-25 00:00, 90.00/23-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :93.20/11-Jul-25 00:00, 73.55/02-Aug-24 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 58.15/22-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :93.20/11-Jul-25 00:00, 76.80/10-Jan-25 00:00, 73.55/02-Aug-24 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 62.00/21-Feb-25 00:00, 58.15/22-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :93.20/11-Jul-25 00:00, 76.80/10-Jan-25 00:00, 73.55/02-Aug-24 00:00, , Bottom Points : 66.00/08-Oct-25 00:00, 58.15/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Shri Techtex Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 08_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 07_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Sep_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 01_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Sep_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 11_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Sep_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Sep_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shri Techtex Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Shri Techtex Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Shri Techtex Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shri Techtex Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Oct-25 | 67.75 | 67.75 | 66.00 | 66.00 | 4000 | 1.75 | 2.65% | 67.88 | 67.88 | 66.00 | 66.88 |
| 07-Oct-25 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | 0.000 | 0% | 68.52 | 68.52 | 67.25 | |
| 06-Oct-25 | 68.30 | 68.35 | 68.30 | 68.35 | 4000 | 0.050 | 0.073% | 68.71 | 68.71 | 68.30 | 68.32 |
| 03-Oct-25 | 66.75 | 68.00 | 66.00 | 67.00 | 12000 | 2.00 | 3.03% | 70.48 | 70.48 | 66.00 | 66.94 |
| 01-Oct-25 | 72.30 | 72.30 | 71.85 | 71.85 | 4000 | 0.450 | 0.626% | 68.88 | 72.30 | 68.88 | 72.08 |
| 30-Sep-25 | 67.70 | 67.75 | 67.60 | 67.60 | 8000 | 0.150 | 0.222% | 70.10 | 70.10 | 67.60 | 67.66 |
| 29-Sep-25 | 67.20 | 72.00 | 67.20 | 70.70 | 10000 | 4.80 | 7.14% | 70.92 | 72.00 | 67.20 | 69.27 |
| 25-Sep-25 | 70.35 | 70.35 | 70.35 | 70.35 | 2000 | 0.000 | 0% | 71.50 | 71.50 | 70.35 | |
| 24-Sep-25 | 72.00 | 72.00 | 70.35 | 70.35 | 12000 | 1.65 | 2.35% | 71.82 | 72.00 | 70.35 | 71.18 |
| 23-Sep-25 | 72.95 | 72.95 | 72.95 | 72.95 | 2000 | 0.000 | 0% | 70.68 | 70.68 | 72.95 | |
| 18-Sep-25 | 69.20 | 71.00 | 69.20 | 71.00 | 12000 | 1.80 | 2.60% | 71.26 | 71.26 | 69.20 | 70.10 |
| 17-Sep-25 | 70.75 | 70.75 | 70.00 | 70.00 | 12000 | 0.750 | 1.07% | 72.15 | 72.15 | 70.00 | 70.38 |
| 16-Sep-25 | 70.25 | 74.80 | 70.25 | 74.80 | 6000 | 4.55 | 6.48% | 71.77 | 74.80 | 70.25 | 72.53 |
| 12-Sep-25 | 70.60 | 70.60 | 70.60 | 70.60 | 2000 | 0.000 | 0% | 72.95 | 72.95 | 70.60 | |
| 11-Sep-25 | 72.35 | 72.50 | 72.35 | 72.50 | 6000 | 0.150 | 0.207% | 73.47 | 73.47 | 72.35 | 72.43 |
| 05-Sep-25 | 74.35 | 74.35 | 74.35 | 74.35 | 2000 | 0.000 | 0% | 72.59 | 72.59 | 74.35 | |
| 04-Sep-25 | 73.50 | 74.50 | 73.30 | 74.00 | 12000 | 1.20 | 1.64% | 71.35 | 74.50 | 71.35 | 73.82 |
| 03-Sep-25 | 67.90 | 72.00 | 67.90 | 72.00 | 6000 | 4.10 | 6.04% | 72.75 | 72.75 | 67.90 | 69.95 |
| 02-Sep-25 | 71.95 | 72.30 | 70.10 | 72.10 | 12000 | 2.20 | 3.14% | 73.89 | 73.89 | 70.10 | 71.61 |
| 01-Sep-25 | 72.60 | 72.75 | 68.15 | 69.45 | 38000 | 4.60 | 6.75% | 77.04 | 77.04 | 68.15 | 70.74 |
Weekly OHLCV & Heikin Ashi values of Shri Techtex Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 10-Oct-25 | 68.30 | 68.35 | 66.00 | 66.00 | 10000 | 2.35 | 3.56% | 70.08 | 70.08 | 66.00 | 67.16 |
| 29-Sep-25 | 03-Oct-25 | 67.20 | 72.30 | 66.00 | 67.00 | 34000 | 6.30 | 9.55% | 72.03 | 72.30 | 66.00 | 68.12 |
| 22-Sep-25 | 26-Sep-25 | 72.95 | 72.95 | 70.35 | 70.35 | 16000 | 2.60 | 3.70% | 72.41 | 72.95 | 70.35 | 71.65 |
| 15-Sep-25 | 19-Sep-25 | 70.25 | 74.80 | 69.20 | 71.00 | 30000 | 5.60 | 8.09% | 73.51 | 74.80 | 69.20 | 71.31 |
| 08-Sep-25 | 12-Sep-25 | 72.35 | 72.50 | 70.60 | 70.60 | 8000 | 1.90 | 2.69% | 75.51 | 75.51 | 70.60 | 71.51 |
| 01-Sep-25 | 05-Sep-25 | 72.60 | 74.50 | 67.90 | 74.35 | 70000 | 6.60 | 9.72% | 78.68 | 78.68 | 67.90 | 72.34 |
| 25-Aug-25 | 29-Aug-25 | 75.55 | 78.95 | 75.55 | 76.00 | 48000 | 3.40 | 4.50% | 80.85 | 80.85 | 75.55 | 76.51 |
| 18-Aug-25 | 22-Aug-25 | 76.95 | 84.50 | 76.95 | 81.00 | 60000 | 7.55 | 9.81% | 81.84 | 84.50 | 76.95 | 79.85 |
| 11-Aug-25 | 15-Aug-25 | 80.00 | 81.00 | 73.80 | 76.15 | 68000 | 7.20 | 9.76% | 85.95 | 85.95 | 73.80 | 77.74 |
| 04-Aug-25 | 08-Aug-25 | 83.70 | 83.70 | 79.00 | 81.00 | 108 K | 4.70 | 5.95% | 90.05 | 90.05 | 79.00 | 81.85 |
| 28-Jul-25 | 01-Aug-25 | 91.80 | 93.40 | 85.30 | 85.30 | 20000 | 8.10 | 9.50% | 91.16 | 93.40 | 85.30 | 88.95 |
| 21-Jul-25 | 25-Jul-25 | 92.05 | 92.05 | 89.50 | 91.00 | 44000 | 2.55 | 2.85% | 91.16 | 92.05 | 89.50 | 91.15 |
| 14-Jul-25 | 18-Jul-25 | 95.00 | 95.00 | 87.20 | 92.00 | 98000 | 7.80 | 8.94% | 90.02 | 95.00 | 87.20 | 92.30 |
| 07-Jul-25 | 11-Jul-25 | 89.55 | 93.50 | 89.05 | 93.20 | 48000 | 4.45 | 5.00% | 88.72 | 93.50 | 88.72 | 91.32 |
| 30-Jun-25 | 04-Jul-25 | 89.00 | 92.50 | 89.00 | 91.50 | 112 K | 3.50 | 3.93% | 86.95 | 92.50 | 86.95 | 90.50 |
| 23-Jun-25 | 27-Jun-25 | 93.00 | 93.00 | 87.70 | 89.40 | 76000 | 5.30 | 6.04% | 83.12 | 93.00 | 83.12 | 90.78 |
| 16-Jun-25 | 20-Jun-25 | 79.20 | 95.50 | 79.20 | 90.15 | 400 K | 16.30 | 20.58% | 80.22 | 95.50 | 79.20 | 86.01 |
| 09-Jun-25 | 13-Jun-25 | 80.15 | 82.90 | 78.30 | 80.05 | 102 K | 4.60 | 5.87% | 80.09 | 82.90 | 78.30 | 80.35 |
| 02-Jun-25 | 06-Jun-25 | 80.00 | 81.95 | 77.30 | 80.10 | 146 K | 4.65 | 6.02% | 80.34 | 81.95 | 77.30 | 79.84 |
| 26-May-25 | 30-May-25 | 80.00 | 81.50 | 79.00 | 80.00 | 68000 | 2.50 | 3.16% | 80.56 | 81.50 | 79.00 | 80.12 |
Monthly OHLCV & Heikin Ashi values of Shri Techtex Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 72.30 | 72.30 | 66.00 | 66.00 | 26000 | 6.30 | 9.55% | 76.76 | 76.76 | 66.00 | 69.15 |
| 01-Sep-25 | 30-Sep-25 | 72.60 | 74.80 | 67.20 | 67.60 | 142 K | 7.60 | 11.31% | 82.98 | 82.98 | 67.20 | 70.55 |
| 01-Aug-25 | 31-Aug-25 | 85.30 | 85.30 | 73.80 | 76.00 | 288 K | 11.50 | 15.58% | 85.86 | 85.86 | 73.80 | 80.10 |
| 01-Jul-25 | 31-Jul-25 | 90.15 | 95.00 | 87.20 | 91.00 | 282 K | 7.80 | 8.94% | 80.88 | 95.00 | 80.88 | 90.84 |
| 01-Jun-25 | 30-Jun-25 | 80.00 | 95.50 | 77.30 | 90.00 | 760 K | 18.20 | 23.54% | 76.06 | 95.50 | 76.06 | 85.70 |
| 01-May-25 | 31-May-25 | 79.35 | 82.50 | 78.35 | 80.00 | 312 K | 4.15 | 5.30% | 72.07 | 82.50 | 72.07 | 80.05 |
| 01-Apr-25 | 30-Apr-25 | 69.50 | 87.85 | 69.00 | 80.00 | 344 K | 18.85 | 27.32% | 67.56 | 87.85 | 67.56 | 76.59 |
| 01-Mar-25 | 31-Mar-25 | 61.00 | 76.90 | 58.90 | 70.55 | 344 K | 18.00 | 30.56% | 68.27 | 76.90 | 58.90 | 66.84 |
| 01-Feb-25 | 28-Feb-25 | 72.00 | 74.75 | 58.00 | 63.00 | 188 K | 16.75 | 28.88% | 69.61 | 74.75 | 58.00 | 66.94 |
| 01-Jan-25 | 31-Jan-25 | 72.10 | 82.00 | 68.00 | 73.70 | 910 K | 14.00 | 20.59% | 65.27 | 82.00 | 65.27 | 73.95 |
| 01-Dec-24 | 31-Dec-24 | 61.70 | 73.50 | 56.65 | 72.20 | 1034 K | 16.85 | 29.74% | 64.53 | 73.50 | 56.65 | 66.01 |
| 01-Nov-24 | 30-Nov-24 | 66.90 | 69.70 | 56.00 | 61.20 | 624 K | 13.70 | 24.46% | 65.61 | 69.70 | 56.00 | 63.45 |
| 01-Oct-24 | 31-Oct-24 | 63.75 | 66.40 | 59.15 | 64.35 | 648 K | 7.25 | 12.26% | 67.81 | 67.81 | 59.15 | 63.41 |
| 01-Sep-24 | 30-Sep-24 | 69.00 | 74.90 | 61.15 | 62.05 | 742 K | 13.75 | 22.49% | 68.84 | 74.90 | 61.15 | 66.77 |
| 01-Aug-24 | 31-Aug-24 | 75.50 | 76.30 | 60.30 | 69.00 | 880 K | 16.00 | 26.53% | 67.40 | 76.30 | 60.30 | 70.28 |
| 01-Jul-24 | 31-Jul-24 | 62.00 | 78.85 | 62.00 | 75.30 | 786 K | 16.85 | 27.18% | 65.27 | 78.85 | 62.00 | 69.54 |
| 01-Jun-24 | 30-Jun-24 | 62.70 | 67.50 | 59.10 | 62.00 | 424 K | 8.40 | 14.21% | 67.72 | 67.72 | 59.10 | 62.82 |
| 01-May-24 | 31-May-24 | 64.50 | 73.90 | 62.00 | 62.90 | 404 K | 11.90 | 19.19% | 69.61 | 73.90 | 62.00 | 65.82 |
| 01-Apr-24 | 30-Apr-24 | 62.50 | 71.25 | 61.10 | 67.50 | 406 K | 10.15 | 16.61% | 73.62 | 73.62 | 61.10 | 65.59 |
| 01-Mar-24 | 31-Mar-24 | 76.80 | 77.65 | 51.50 | 60.70 | 1338 K | 26.15 | 50.78% | 80.58 | 80.58 | 51.50 | 66.66 |
Quarterly OHLCV & Heikin Ashi values of Shri Techtex Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 72.30 | 66.00 | 66.00 | 26000 | 6.30 | 9.55% | 77.26 | 77.26 | 66.00 | 69.15 | ||
| 90.15 | 95.00 | 67.20 | 67.60 | 712 K | 27.80 | 41.37% | 74.54 | 95.00 | 67.20 | 79.99 | ||
| 69.50 | 95.50 | 69.00 | 90.00 | 1416 K | 26.50 | 38.41% | 68.08 | 95.50 | 68.08 | 81.00 | ||
| 72.10 | 82.00 | 58.00 | 70.55 | 1442 K | 24.00 | 41.38% | 65.49 | 82.00 | 58.00 | 70.66 | ||
| 63.75 | 73.50 | 56.00 | 72.20 | 2306 K | 17.50 | 31.25% | 64.62 | 73.50 | 56.00 | 66.36 | ||
| 62.00 | 78.85 | 60.30 | 62.05 | 2408 K | 18.55 | 30.76% | 63.44 | 78.85 | 60.30 | 65.80 | ||
| 62.50 | 73.90 | 59.10 | 62.00 | 1234 K | 14.80 | 25.04% | 62.50 | 73.90 | 59.10 | 64.38 | ||
| 71.55 | 101.00 | 51.50 | 60.70 | 4080 K | 49.50 | 96.12% | 0.000 | 101.00 | 0.000 | 71.19 | ||
| 88.80 | 92.00 | 70.55 | 71.55 | 3686 K | 21.45 | 30.40% | 0.000 | 92.00 | 0.000 | 80.73 |