Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Standard Glass Lining Technology Limited (SGLTL)
Latest Candlestick / Heikin Ashi patterns of Standard Glass Lining Technology Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Standard Glass Lining Technology Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :197.14/17-Sep-25 00:00, 195.19/09-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 161.67/13-Aug-25 00:00, 164.55/19-Jun-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :185.93/03-Oct-25 00:00, 197.14/17-Sep-25 00:00, , Bottom Points : 177.69/07-Oct-25 00:00, 172.88/30-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :197.14/17-Sep-25 00:00, 187.25/04-Aug-25 00:00, , Bottom Points : 172.88/30-Sep-25 00:00, 161.67/13-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :197.14/17-Sep-25 00:00, 187.25/04-Aug-25 00:00, , Bottom Points : 161.67/13-Aug-25 00:00, 131.25/09-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :185.93/03-Oct-25 00:00, 197.14/17-Sep-25 00:00, , Bottom Points : 172.88/30-Sep-25 00:00, 183.15/12-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Standard Glass Lining Technology Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 01_Oct_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 01_Oct_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 09_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 01_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Standard Glass Lining Technology Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Standard Glass Lining Technology Limited | |||||
Daily OHLCV & Heikin Ashi values of Standard Glass Lining Technology Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Oct-25 | 183.70 | 183.70 | 177.45 | 178.60 | 141 K | 6.25 | 3.52% | 181.24 | 183.70 | 177.45 | 180.86 |
| 08-Oct-25 | 181.48 | 182.76 | 178.88 | 180.97 | 243 K | 3.88 | 2.17% | 181.46 | 182.76 | 178.88 | 181.02 |
| 07-Oct-25 | 183.97 | 185.00 | 175.00 | 177.69 | 695 K | 10.00 | 5.71% | 182.51 | 185.00 | 175.00 | 180.41 |
| 06-Oct-25 | 185.99 | 187.75 | 181.00 | 183.38 | 232 K | 6.75 | 3.73% | 180.50 | 187.75 | 180.50 | 184.53 |
| 03-Oct-25 | 181.52 | 187.10 | 180.37 | 185.93 | 286 K | 6.73 | 3.73% | 177.27 | 187.10 | 177.27 | 183.73 |
| 01-Oct-25 | 172.88 | 181.52 | 172.88 | 181.19 | 329 K | 8.64 | 5.00% | 177.42 | 181.52 | 172.88 | 177.12 |
| 30-Sep-25 | 177.30 | 177.42 | 171.00 | 172.88 | 404 K | 6.42 | 3.75% | 180.18 | 180.18 | 171.00 | 174.65 |
| 29-Sep-25 | 180.49 | 181.98 | 173.41 | 176.33 | 267 K | 8.57 | 4.94% | 182.31 | 182.31 | 173.41 | 178.05 |
| 26-Sep-25 | 180.00 | 181.40 | 175.50 | 176.50 | 266 K | 5.90 | 3.36% | 186.28 | 186.28 | 175.50 | 178.35 |
| 25-Sep-25 | 184.00 | 185.75 | 180.00 | 181.17 | 201 K | 5.75 | 3.19% | 189.82 | 189.82 | 180.00 | 182.73 |
| 24-Sep-25 | 189.50 | 189.50 | 184.00 | 184.69 | 276 K | 5.50 | 2.99% | 192.72 | 192.72 | 184.00 | 186.92 |
| 23-Sep-25 | 193.00 | 193.57 | 188.00 | 188.54 | 293 K | 5.57 | 2.96% | 194.67 | 194.67 | 188.00 | 190.78 |
| 22-Sep-25 | 194.97 | 199.16 | 191.00 | 192.37 | 338 K | 8.16 | 4.27% | 194.97 | 199.16 | 191.00 | 194.38 |
| 19-Sep-25 | 193.98 | 199.70 | 192.21 | 194.22 | 346 K | 7.49 | 3.90% | 194.90 | 199.70 | 192.21 | 195.03 |
| 18-Sep-25 | 197.83 | 199.21 | 192.00 | 193.08 | 431 K | 7.21 | 3.76% | 194.28 | 199.21 | 192.00 | 195.53 |
| 17-Sep-25 | 199.00 | 203.95 | 194.40 | 197.14 | 1167 K | 9.55 | 4.91% | 189.93 | 203.95 | 189.93 | 198.62 |
| 16-Sep-25 | 190.89 | 197.65 | 187.60 | 195.44 | 1464 K | 10.05 | 5.36% | 186.97 | 197.65 | 186.97 | 192.90 |
| 15-Sep-25 | 186.48 | 191.50 | 184.31 | 188.24 | 260 K | 7.19 | 3.90% | 186.31 | 191.50 | 184.31 | 187.63 |
| 12-Sep-25 | 188.39 | 188.39 | 182.20 | 183.15 | 221 K | 6.19 | 3.40% | 187.08 | 188.39 | 182.20 | 185.53 |
| 11-Sep-25 | 188.70 | 189.55 | 185.00 | 187.63 | 197 K | 4.55 | 2.46% | 186.45 | 189.55 | 185.00 | 187.72 |
Weekly OHLCV & Heikin Ashi values of Standard Glass Lining Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 10-Oct-25 | 185.99 | 187.75 | 175.00 | 178.60 | 1312 K | 12.75 | 7.29% | 184.02 | 187.75 | 175.00 | 181.83 |
| 29-Sep-25 | 03-Oct-25 | 180.49 | 187.10 | 171.00 | 185.93 | 1287 K | 16.10 | 9.42% | 186.91 | 187.10 | 171.00 | 181.13 |
| 22-Sep-25 | 26-Sep-25 | 194.97 | 199.16 | 175.50 | 176.50 | 1376 K | 23.66 | 13.48% | 187.29 | 199.16 | 175.50 | 186.53 |
| 15-Sep-25 | 19-Sep-25 | 186.48 | 203.95 | 184.31 | 194.22 | 3670 K | 19.64 | 10.66% | 182.33 | 203.95 | 182.33 | 192.24 |
| 08-Sep-25 | 12-Sep-25 | 185.00 | 192.00 | 180.10 | 183.15 | 1478 K | 11.90 | 6.61% | 179.61 | 192.00 | 179.61 | 185.06 |
| 01-Sep-25 | 05-Sep-25 | 178.75 | 190.00 | 177.00 | 184.62 | 585 K | 13.00 | 7.34% | 176.62 | 190.00 | 176.62 | 182.59 |
| 25-Aug-25 | 29-Aug-25 | 182.10 | 185.00 | 175.50 | 178.60 | 421 K | 9.50 | 5.41% | 172.94 | 185.00 | 172.94 | 180.30 |
| 18-Aug-25 | 22-Aug-25 | 165.50 | 187.00 | 163.00 | 181.06 | 1184 K | 24.00 | 14.72% | 171.74 | 187.00 | 163.00 | 174.14 |
| 11-Aug-25 | 15-Aug-25 | 171.80 | 172.20 | 157.55 | 162.02 | 1118 K | 14.65 | 9.30% | 177.58 | 177.58 | 157.55 | 165.89 |
| 04-Aug-25 | 08-Aug-25 | 186.00 | 192.00 | 162.50 | 164.09 | 1293 K | 29.50 | 18.15% | 179.01 | 192.00 | 162.50 | 176.15 |
| 28-Jul-25 | 01-Aug-25 | 172.99 | 189.90 | 167.00 | 185.16 | 1147 K | 22.90 | 13.71% | 179.25 | 189.90 | 167.00 | 178.76 |
| 21-Jul-25 | 25-Jul-25 | 184.94 | 187.50 | 174.00 | 174.52 | 724 K | 13.50 | 7.76% | 178.27 | 187.50 | 174.00 | 180.24 |
| 14-Jul-25 | 18-Jul-25 | 185.00 | 188.00 | 180.00 | 184.02 | 1054 K | 8.00 | 4.44% | 172.28 | 188.00 | 172.28 | 184.26 |
| 07-Jul-25 | 11-Jul-25 | 168.01 | 181.04 | 165.05 | 180.69 | 727 K | 15.99 | 9.69% | 170.85 | 181.04 | 165.05 | 173.70 |
| 30-Jun-25 | 04-Jul-25 | 171.80 | 173.60 | 164.00 | 169.66 | 562 K | 9.60 | 5.85% | 171.94 | 173.60 | 164.00 | 169.77 |
| 23-Jun-25 | 27-Jun-25 | 168.70 | 175.00 | 163.10 | 171.05 | 671 K | 11.90 | 7.30% | 174.43 | 175.00 | 163.10 | 169.46 |
| 16-Jun-25 | 20-Jun-25 | 172.21 | 173.87 | 164.00 | 169.55 | 1403 K | 9.87 | 6.02% | 178.95 | 178.95 | 164.00 | 169.91 |
| 09-Jun-25 | 13-Jun-25 | 188.90 | 198.44 | 169.10 | 171.36 | 10174 K | 29.34 | 17.35% | 175.94 | 198.44 | 169.10 | 181.95 |
| 02-Jun-25 | 06-Jun-25 | 184.01 | 194.50 | 175.65 | 186.53 | 10584 K | 18.85 | 10.73% | 166.72 | 194.50 | 166.72 | 185.17 |
| 26-May-25 | 30-May-25 | 162.00 | 193.00 | 162.00 | 184.01 | 11362 K | 31.00 | 19.14% | 158.18 | 193.00 | 158.18 | 175.25 |
Monthly OHLCV & Heikin Ashi values of Standard Glass Lining Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 172.88 | 187.75 | 172.88 | 178.60 | 1928 K | 14.87 | 8.60% | 178.38 | 187.75 | 172.88 | 178.03 |
| 01-Sep-25 | 30-Sep-25 | 178.75 | 203.95 | 171.00 | 172.88 | 7783 K | 32.95 | 19.27% | 175.11 | 203.95 | 171.00 | 181.65 |
| 01-Aug-25 | 31-Aug-25 | 185.38 | 192.00 | 157.55 | 178.60 | 4254 K | 34.45 | 21.87% | 171.83 | 192.00 | 157.55 | 178.38 |
| 01-Jul-25 | 31-Jul-25 | 172.00 | 189.90 | 164.00 | 185.38 | 3878 K | 25.90 | 15.79% | 165.85 | 189.90 | 164.00 | 177.82 |
| 01-Jun-25 | 30-Jun-25 | 184.01 | 198.44 | 163.10 | 169.02 | 22939 K | 35.34 | 21.67% | 153.05 | 198.44 | 153.05 | 178.64 |
| 01-May-25 | 31-May-25 | 139.80 | 193.00 | 128.00 | 184.01 | 27145 K | 65.00 | 50.78% | 144.90 | 193.00 | 128.00 | 161.20 |
| 01-Apr-25 | 30-Apr-25 | 144.90 | 162.69 | 133.51 | 138.48 | 18570 K | 29.18 | 21.86% | 144.90 | 162.69 | 133.51 | 144.89 |
| 01-Mar-25 | 31-Mar-25 | 131.90 | 158.78 | 124.00 | 146.82 | 26903 K | 34.78 | 28.05% | 0.000 | 158.78 | 0.000 | 140.38 |
| 01-Feb-25 | 28-Feb-25 | 169.00 | 179.88 | 126.75 | 130.10 | 28713 K | 53.13 | 41.92% | 0.000 | 179.88 | 0.000 | 151.43 |
Quarterly OHLCV & Heikin Ashi values of Standard Glass Lining Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.88 | 187.75 | 172.88 | 178.60 | 1928 K | 14.87 | 8.60% | 172.88 | 187.75 | 178.03 | |||
| 172.00 | 203.95 | 157.55 | 172.88 | 15916 K | 46.40 | 29.45% | 0.000 | 203.95 | 0.000 | 176.60 | ||
| 144.90 | 198.44 | 128.00 | 169.02 | 68656 K | 70.44 | 55.03% | 0.000 | 198.44 | 0.000 | 160.09 |