Candlestick / Heikin Ashi Chart & Patterns of SGBFEB27 Ltd. (SGBFEB27)

Latest Candlestick / Heikin Ashi patterns of SGBFEB27 Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of SGBFEB27 Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 8400.00/07-Oct-24 00:00, 8110.00/28-Aug-24 00:00, 7542.00/15-May-24 00:00, 6435.90/02-Jan-24 00:00, 5900.00/10-Aug-23 00:00, , Bottom Points : 7865.18/19-Nov-24 00:00, 6193.14/15-Feb-24 00:00, 6000.00/22-Dec-23 00:00, 4791.00/30-Sep-22 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 8400.00/07-Oct-24 00:00, 7899.33/22-Jul-24 00:00, 6435.90/02-Jan-24 00:00, 5079.00/24-Oct-22 00:00, , Bottom Points : 8373.01/08-Apr-25 00:00, 7865.18/19-Nov-24 00:00, 6193.14/15-Feb-24 00:00, 4791.00/30-Sep-22 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 8400.00/07-Oct-24 00:00, 7899.33/22-Jul-24 00:00, 6030.00/29-May-23 00:00, 5079.00/24-Oct-22 00:00, , Bottom Points : 8373.01/08-Apr-25 00:00, 6000.00/22-Dec-23 00:00, 4721.00/20-Jul-22 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 10689.00/05-Aug-25 00:00, 9926.00/02-Jul-25 00:00, 9599.00/19-May-25 00:00, 8980.00/20-Mar-25 00:00, 8250.00/27-Nov-24 00:00, , Bottom Points : 8373.01/08-Apr-25 00:00, 7950.00/27-Dec-24 00:00, 7511.01/11-Sep-24 00:00,
DailyShort Term Support Line, Bottom Points : 12605.00/24-Oct-25 00:00, 12500.00/01-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 8980.00/20-Mar-25 00:00, 8393.00/29-Oct-24 00:00, , Bottom Points : 9675.00/27-Jun-25 00:00, 8373.01/08-Apr-25 00:00, 7950.00/27-Dec-24 00:00, 6193.14/15-Feb-24 00:00,
DailyMedium Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
DailyShort Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
DailyShort Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 12605.00/24-Oct-25 00:00, 12500.00/01-Oct-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 8980.00/20-Mar-25 00:00, 8299.00/24-Jan-25 00:00, , Bottom Points : 12500.00/01-Oct-25 00:00, 9675.00/27-Jun-25 00:00, 8373.01/08-Apr-25 00:00, 7950.00/27-Dec-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 10689.00/05-Aug-25 00:00, 9926.00/02-Jul-25 00:00, 9299.90/22-Apr-25 00:00, 8980.00/20-Mar-25 00:00, , Bottom Points : 12605.00/24-Oct-25 00:00, 9675.00/27-Jun-25 00:00, 9350.00/29-May-25 00:00, 9150.00/15-May-25 00:00, 8373.01/08-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 10689.00/05-Aug-25 00:00, 9998.90/29-Jul-25 00:00, 8980.00/20-Mar-25 00:00, , Bottom Points : 12605.00/24-Oct-25 00:00, 9830.00/17-Jul-25 00:00, 9150.00/15-May-25 00:00, 8373.01/08-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :14184.00/14-Oct-25 00:00, 11790.00/02-Sep-25 00:00, 9998.90/29-Jul-25 00:00, 8980.00/20-Mar-25 00:00, , Bottom Points : 12605.00/24-Oct-25 00:00, 11790.00/05-Sep-25 00:00, 9675.00/27-Jun-25 00:00, 9350.00/29-May-25 00:00, 9150.00/15-May-25 00:00, 8373.01/08-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :14184.00/14-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
WeeklyShort Term Ascending Triangle , Top Points :14000.00/17-Oct-25 00:00, 13998.00/12-Sep-25 00:00, , Bottom Points : 12500.00/01-Oct-25 00:00, 10508.00/21-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 7400.00/19-Apr-24 00:00, 6030.00/29-May-23 00:00, 4800.00/04-Nov-21 00:00, , Bottom Points : 7950.00/27-Dec-24 00:00, 7395.05/09-Aug-24 00:00, 6225.00/23-Feb-24 00:00, 5820.00/13-Jul-23 00:00, 4791.00/30-Sep-22 00:00, 3735.00/20-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 7850.00/19-Jul-24 00:00, 6030.00/29-May-23 00:00, 4997.93/22-Jul-22 00:00, 4800.00/04-Mar-22 00:00, , Bottom Points : 5820.00/13-Jul-23 00:00, 4620.10/08-Oct-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 7850.00/19-Jul-24 00:00, 7400.00/19-Apr-24 00:00, 6400.00/04-Jan-24 00:00, 6030.00/29-May-23 00:00, 5079.00/24-Oct-22 00:00, 4800.00/04-Nov-21 00:00, , Bottom Points : 6225.00/23-Feb-24 00:00, 5832.03/21-Sep-23 00:00, 4620.10/08-Oct-21 00:00,
WeeklyShort Term Resistance Line, Top Points :14000.00/17-Oct-25 00:00, 13998.00/12-Sep-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 7850.00/19-Jul-24 00:00, 7400.00/19-Apr-24 00:00, 6030.00/29-May-23 00:00, 4997.93/22-Jul-22 00:00, , Bottom Points : 7950.00/27-Dec-24 00:00, 6225.00/23-Feb-24 00:00, 5832.03/21-Sep-23 00:00, 5261.81/24-Feb-23 00:00, 4791.00/30-Sep-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 7850.00/19-Jul-24 00:00, 7400.00/19-Apr-24 00:00, 6400.00/04-Jan-24 00:00, 6030.00/29-May-23 00:00, 4997.93/22-Jul-22 00:00, , Bottom Points : 7950.00/27-Dec-24 00:00, 7395.05/09-Aug-24 00:00, 6225.00/23-Feb-24 00:00, 5832.03/21-Sep-23 00:00, 5261.81/24-Feb-23 00:00, 4905.00/01-Nov-22 00:00, 4791.00/30-Sep-22 00:00, 3735.00/20-Mar-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 9900.00/13-Jun-25 00:00, 9380.00/09-May-25 00:00, 8980.00/20-Mar-25 00:00, 8240.00/13-Dec-24 00:00, , Bottom Points : 12500.00/01-Oct-25 00:00, 10508.00/21-Aug-25 00:00, 9750.01/10-Jul-25 00:00, 9400.00/30-May-25 00:00, 8828.65/11-Apr-25 00:00, 8500.00/13-Mar-25 00:00, 8100.00/14-Jan-25 00:00, 7950.00/27-Dec-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :14000.00/17-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 7850.00/19-Jul-24 00:00, 7400.00/19-Apr-24 00:00, 6400.00/04-Jan-24 00:00, 5924.33/13-Sep-23 00:00, , Bottom Points : 9675.00/27-Jun-25 00:00, 7950.00/27-Dec-24 00:00, 7395.05/09-Aug-24 00:00, 6000.00/22-Dec-23 00:00, 5832.03/21-Sep-23 00:00, 5261.81/24-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 4613.02/31-Jan-22 00:00, 4560.00/31-Mar-21 00:00,
MonthlyMedium Term Support Line, Bottom Points : 4613.02/31-Jan-22 00:00, 4560.00/31-Mar-21 00:00,
MonthlyShort Term Support Line, Bottom Points : 4613.02/31-Jan-22 00:00, 4560.00/31-Mar-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :12920.10/28-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 6030.00/29-May-23 00:00, 4998.90/29-Aug-22 00:00, 4849.00/28-May-21 00:00, , Bottom Points : 4613.02/31-Jan-22 00:00, 3602.00/20-Dec-19 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :12920.10/28-Oct-25 00:00, 8370.00/30-Oct-24 00:00, 6030.00/29-May-23 00:00, 4998.90/29-Aug-22 00:00, 4840.00/28-Mar-22 00:00, , Bottom Points : 7950.00/27-Dec-24 00:00, 5858.40/31-Jul-23 00:00, 4750.00/30-Jun-22 00:00, 4613.02/31-Jan-22 00:00,




Historical Candlestick Chart Pattern of SGBFEB27 Ltd.
PatternTickCategoryDate
Dragonfly DojiWeeklyBullish One Day Candlestick Patterns28_Oct_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns28_Oct_2025
DojiWeeklyConsolidation Patterns28_Oct_2025
Dragonfly DojiDailyBullish One Day Candlestick Patterns27_Oct_2025
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
DojiDailyConsolidation Patterns27_Oct_2025
HammerWeeklyBullish One Day Candlestick Patterns17_Oct_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns24_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Aug_2025
DojiDailyConsolidation Patterns24_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns23_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Oct_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns01_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns01_Oct_2025
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns21_Oct_2025
DojiDailyConsolidation Patterns21_Oct_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns26_Sep_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns20_Oct_2025
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns20_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns19_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns19_Sep_2025
DojiDailyConsolidation Patterns17_Oct_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns28_Mar_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns15_Oct_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns14_Oct_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns29_Aug_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns14_Oct_2025
DojiDailyConsolidation Patterns14_Oct_2025
DojiWeeklyConsolidation Patterns29_Aug_2025
HammerMonthlyBullish One Day Candlestick Patterns27_Nov_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns09_Oct_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns27_Nov_2024
DojiDailyConsolidation Patterns09_Oct_2025
DojiWeeklyConsolidation Patterns11_Aug_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns08_Aug_2025
Dragonfly DojiDailyBullish One Day Candlestick Patterns07_Oct_2025
DojiDailyConsolidation Patterns07_Oct_2025
DojiWeeklyConsolidation Patterns01_Aug_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns18_Jul_2025
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns01_Oct_2025
DojiDailyConsolidation Patterns01_Oct_2025
DojiMonthlyConsolidation Patterns30_Jul_2024
Long Legged DojiMonthlyConsolidation Patterns30_Jul_2024
Bearish Gap DownDailyBearish Two Day Candlestick Patterns30_Sep_2025
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns30_Sep_2025
DojiDailyConsolidation Patterns26_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns25_Sep_2025
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Bearish MarubozuDailyBearish One Day Candlestick Patterns24_Sep_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
You are viewing last 52 Historical Candlestick pattern of SGBFEB27 Ltd.


Historical Heikin Ashi Chart Pattern of SGBFEB27 Ltd.
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns28_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns24_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns23_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns01_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns27_Feb_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns14_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns11_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Nov_2024
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Oct_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns01_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jul_2024
Bearish ContinuationDailyBearish Heikin Ashi Patterns01_Oct_2025
You are viewing last 51 Historical Candlestick pattern of SGBFEB27 Ltd.


Daily OHLCV & Heikin Ashi values of SGBFEB27 Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
28-Oct-2512605.0012920.1012500.0012920.1041420.103.36%13024.3813024.3812500.0012736.30
27-Oct-2512920.1012920.1012920.0012920.10100.1000.0008%13128.6913128.6912920.0012920.07
24-Oct-2512595.5013000.0012595.5012605.00198404.503.21%13558.3713558.3712595.5012699.00
23-Oct-2513020.0013995.0013000.0013995.0020995.007.65%13614.2413995.0013000.0013502.50
21-Oct-2513500.0013500.0013500.0013500.0040.0000%13728.4913728.4913500.00
20-Oct-2513545.0013545.0013500.0013500.00545.000.333%13934.4713934.4713500.0013522.50
17-Oct-2513995.0014000.0013995.0014000.0045.000.0357%13871.4414000.0013871.4413997.50
16-Oct-2513800.0013995.0013800.0013947.504195.001.41%13857.2613995.0013800.0013885.62
15-Oct-2513843.0014100.0013600.0014099.0031500.003.68%13804.0214100.0013600.0013910.50
14-Oct-2514194.9014194.9014184.0014184.00210.900.077%13418.5914194.9013418.5914189.45
10-Oct-2513549.0013650.0013549.0013650.0061101.000.745%13237.6813650.0013237.6813599.50
09-Oct-2513550.0013550.0013550.0013550.0010.0000%12925.3612925.3613550.00
08-Oct-2513000.0013100.0013000.0013100.0060100.000.769%12800.7213100.0012800.7213050.00
07-Oct-2513050.0013050.0012800.0013049.90101250.001.95%12613.9613050.0012613.9612987.47
06-Oct-2512500.0013035.0012500.0012700.0041535.004.28%12544.1613035.0012500.0012683.75
01-Oct-2512500.0012500.0012500.0012500.0060.0000%12588.3312588.3312500.00
30-Sep-2512605.0012605.0012500.0012500.0033105.000.840%12624.1612624.1612500.0012552.50
26-Sep-2512609.0012609.0012609.0012609.0010.0000%12639.3212639.3212609.00
25-Sep-2512649.0012800.0012300.0012800.0063500.004.07%12641.3812800.0012300.0012637.25
24-Sep-2512783.0012783.0012699.9012699.901283.100.654%12541.3212783.0012541.3212741.45


Weekly OHLCV & Heikin Ashi values of SGBFEB27 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-2512920.1012920.1012500.0012920.1051420.103.36%13292.6513292.6512500.0012815.07
20-Oct-2524-Oct-2513545.0013995.0012595.5012605.002271399.5011.11%13400.1713995.0012595.5013185.12
13-Oct-2517-Oct-2514194.9014194.9013600.0014000.0041594.904.37%12802.8814194.9012802.8813997.45
06-Oct-2510-Oct-2512500.0013650.0012500.0013650.002641150.009.20%12530.7613650.0012500.0013075.00
29-Sep-2503-Oct-2512605.0012605.0012500.0012500.0039105.000.840%12509.0212605.0012500.0012552.50
22-Sep-2526-Sep-2512360.0012900.0012300.0012609.00102600.004.88%12475.8012900.0012300.0012542.25
15-Sep-2519-Sep-2513683.0013683.0012283.0012355.00731400.0011.40%11950.5913683.0011950.5913001.00
08-Sep-2512-Sep-2511850.0014698.0011201.0013998.00933497.0031.22%10964.4414698.0010964.4412936.75
01-Sep-2505-Sep-2510900.0011790.0010900.0011790.008890.008.17%10583.8711790.0010583.8711345.00
25-Aug-2529-Aug-2510800.0010800.0010800.0010800.0040.0000%10367.7510367.7510800.00
18-Aug-2522-Aug-2510302.0010550.0010302.0010508.008248.002.41%10320.0010550.0010302.0010415.50
11-Aug-2515-Aug-2510549.3010549.3010549.3010549.3070.0000%10090.6910090.6910549.30
04-Aug-2508-Aug-2510037.9010689.0010000.0010292.0073689.006.89%9926.6610689.009926.6610254.72
28-Jul-2501-Aug-259969.909999.009920.009988.0023479.000.796%9884.109999.009884.109969.22
21-Jul-2525-Jul-259900.009969.999900.009969.99369.990.707%9833.219969.999833.219935.00
14-Jul-2518-Jul-259900.009925.009800.009841.00103125.001.28%9799.929925.009799.929866.50
07-Jul-2511-Jul-259926.009926.009621.119750.01255304.893.17%9794.059926.009621.119805.78
30-Jun-2504-Jul-259700.009926.009690.009926.0019236.002.44%9777.619926.009690.009810.50
23-Jun-2527-Jun-259890.209950.009675.009675.00179275.002.84%9757.679950.009675.009797.55
16-Jun-2520-Jun-259902.009902.009760.009885.90185142.001.45%9652.869902.009652.869862.47
Monthly OHLCV & Heikin Ashi values of SGBFEB27 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-2512500.0014194.9012500.0012920.105891694.9013.56%11115.7014194.9011115.7013028.75
01-Sep-2530-Sep-2510900.0014698.0010900.0012500.003093798.0034.84%9981.9014698.009981.9012249.50
01-Aug-2531-Aug-259988.0010800.009988.0010800.0095812.008.13%9569.8010800.009569.8010394.00
01-Jul-2531-Jul-259690.009999.009621.119970.64607377.893.93%9319.429999.009319.429820.19
01-Jun-2530-Jun-259400.009950.009400.009700.00436550.005.85%9026.339950.009026.339612.50
01-May-2531-May-259264.669599.009150.009400.00110449.004.91%8699.259599.008699.259353.42
01-Apr-2530-Apr-258800.009423.998356.219264.661881067.7812.78%8437.299423.998356.218961.21
01-Mar-2531-Mar-258400.008980.008400.008700.00344580.006.90%8254.578980.008254.578620.00
01-Feb-2528-Feb-258299.008600.008180.008600.00343420.005.13%8089.398600.008089.398419.75
01-Jan-2531-Jan-257950.008299.007950.008299.00122349.004.39%8054.298299.007950.008124.50
01-Dec-2431-Dec-248100.008288.957920.017950.00346368.944.66%8043.848288.957920.018064.74
01-Nov-2430-Nov-248400.008400.007805.008250.00293595.007.62%7873.938400.007805.008213.75
01-Oct-2431-Oct-247900.008400.007900.008370.00152500.006.33%7605.358400.007605.358142.50
01-Sep-2430-Sep-247451.017989.007451.017800.01299537.997.22%7537.957989.007451.017672.76
01-Aug-2431-Aug-247600.008300.007300.007655.006561000.0013.70%7362.158300.007300.007713.75
01-Jul-2431-Jul-247497.007900.007200.007500.00224700.009.72%7200.067900.007200.007524.25
01-Jun-2430-Jun-247533.007533.007205.017497.00197327.994.55%6958.127533.006958.127442.00
01-May-2431-May-247200.007542.007060.117300.10381481.896.83%6640.687542.006640.687275.55
01-Apr-2430-Apr-246700.007449.006600.007161.01277849.0012.86%6303.867449.006303.866977.50
01-Mar-2431-Mar-246319.596500.006240.016401.00216259.994.17%6242.576500.006240.016365.15
Quarterly OHLCV & Heikin Ashi values of SGBFEB27 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12500.0014194.9012500.0012920.105891694.9013.56%10111.3514194.9010111.3513028.75
9690.0014698.009621.1112500.0010115076.8952.77%8595.4314698.008595.4311627.28
8800.009950.008356.219700.007341593.7919.07%7989.319950.007989.319201.55
7950.008980.007950.008700.008091030.0012.96%7583.628980.007583.628395.00
7900.008400.007805.007950.00791595.007.62%7153.488400.007153.488013.75
7497.008300.007200.007800.0111791100.0015.28%6607.718300.006607.717699.25
6700.007542.006600.007497.00855942.0014.27%6130.677542.006130.677084.75
6392.006500.006171.016401.001110328.995.33%5895.336500.005895.336366.00
5825.006399.005752.606399.001626646.4011.24%5696.766399.005696.766093.90
5800.005984.905751.015886.002326233.894.07%5538.045984.905538.045855.48
5801.006035.005775.005910.00404260.004.50%5195.846035.005195.845880.25
5170.005800.005170.005800.00317630.0012.19%4906.675800.004906.675485.00
4840.005300.004812.015159.94563487.9910.14%4785.365300.004785.365027.99
4780.004998.904720.104791.001081278.805.91%4748.224998.904720.104822.50
4662.104920.004662.004750.001162258.005.53%4747.924920.004662.004748.52
4650.004999.004601.034840.00849397.978.65%4723.334999.004601.034772.51
4746.004970.004611.004645.00565359.007.79%4703.654970.004611.004743.00
4670.024794.994591.004698.00598203.994.44%4718.804794.994591.004688.50
4800.004899.004500.004700.00697399.008.87%4712.864899.004500.004724.75
4920.005000.004518.004560.00711482.0010.67%4676.215000.004518.004749.50
Quick Overview of Candlestick Patterns