Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Setubandhan Infrastructure Ltd. (SETUINFRA)

Latest Candlestick / Heikin Ashi patterns of Setubandhan Infrastructure Ltd.
TickStrengthSignalAnalysis
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralSpinning Top Candle stick pattern
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Setubandhan Infrastructure Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.440/14-Jan-26 00:00, 0.490/29-Dec-25 00:00, 0.500/16-Dec-25 00:00, 0.540/14-Nov-25 00:00, 0.560/29-Oct-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.450/19-Dec-25 00:00, 0.460/05-Dec-25 00:00, 0.470/24-Nov-25 00:00, 0.520/03-Nov-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :0.490/29-Dec-25 00:00, 0.560/29-Oct-25 00:00, 0.780/28-Aug-25 00:00, 0.840/11-Jul-25 00:00, 1.07/18-Jun-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.450/19-Dec-25 00:00, 0.760/03-Jul-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :0.500/16-Dec-25 00:00, 0.780/28-Aug-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.510/23-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :0.500/16-Dec-25 00:00, 1.07/18-Jun-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.480/08-Aug-25 00:00, 0.540/09-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 0.380/21-Jan-26 00:00, 0.380/20-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :0.420/29-Jan-26 00:00, 0.460/06-Jan-26 00:00, 0.490/29-Dec-25 00:00, 0.500/16-Dec-25 00:00, 0.540/14-Nov-25 00:00, 0.560/29-Oct-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.420/13-Jan-26 00:00, 0.450/31-Dec-25 00:00, 0.520/03-Nov-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :0.420/29-Jan-26 00:00, 0.440/14-Jan-26 00:00, 0.460/06-Jan-26 00:00, 0.490/29-Dec-25 00:00, 0.500/16-Dec-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.430/09-Jan-26 00:00, 0.450/31-Dec-25 00:00, 0.470/11-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :0.780/28-Aug-25 00:00, 1.07/18-Jun-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.480/08-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :0.500/16-Dec-25 00:00, 0.540/14-Nov-25 00:00, 0.780/28-Aug-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.510/23-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :0.500/16-Dec-25 00:00, 0.560/29-Oct-25 00:00, 0.780/28-Aug-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.460/05-Dec-25 00:00, 0.510/23-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :0.490/29-Dec-25 00:00, 0.500/16-Dec-25 00:00, 0.540/14-Nov-25 00:00, 0.560/29-Oct-25 00:00, , Bottom Points : 0.380/21-Jan-26 00:00, 0.450/19-Dec-25 00:00, 0.470/27-Nov-25 00:00, 0.520/03-Nov-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :0.970/20-Jun-25 00:00, 0.990/08-Nov-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :0.970/20-Jun-25 00:00, 1.11/06-Sep-24 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.460/28-Mar-25 00:00, 0.600/21-May-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :0.970/20-Jun-25 00:00, 1.11/06-Sep-24 00:00, 2.50/11-Nov-22 00:00, 4.05/21-Jan-22 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.460/28-Mar-25 00:00, 0.600/21-May-24 00:00, 0.700/07-May-21 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :0.970/20-Jun-25 00:00, 1.11/06-Sep-24 00:00, 4.05/21-Jan-22 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.600/18-Sep-23 00:00, 0.700/07-May-21 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :0.780/28-Aug-25 00:00, 0.970/20-Jun-25 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.480/08-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :0.470/26-Dec-25 00:00, 0.540/14-Nov-25 00:00, 0.780/28-Aug-25 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.450/19-Dec-25 00:00, 0.530/24-Oct-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.540/14-Nov-25 00:00, 0.780/28-Aug-25 00:00, 0.970/20-Jun-25 00:00, , Bottom Points : 0.400/23-Jan-26 00:00, 0.480/08-Aug-25 00:00, 0.540/09-May-25 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :0.920/24-Jun-24 00:00, 3.45/31-Jan-22 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.600/31-Jul-23 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :0.920/24-Jun-24 00:00, 3.45/31-Jan-22 00:00, 19.05/30-Oct-16 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.700/30-Apr-21 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :0.860/30-Jun-25 00:00, 0.920/24-Jun-24 00:00, 1.05/24-Apr-23 00:00, 3.45/31-Jan-22 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.460/28-Mar-25 00:00, 0.600/26-Mar-24 00:00, 1.15/29-Oct-21 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :0.780/28-Aug-25 00:00, 0.860/30-Jun-25 00:00, 0.900/30-Aug-24 00:00, 0.920/24-Jun-24 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.460/28-Mar-25 00:00, 0.570/31-Jan-25 00:00, 0.600/26-Mar-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :0.860/30-Jun-25 00:00, 0.920/24-Jun-24 00:00, 3.45/31-Jan-22 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.600/26-Mar-24 00:00, 1.15/29-Oct-21 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :0.920/24-Jun-24 00:00, 3.45/31-Jan-22 00:00, 7.75/30-Apr-18 00:00, , Bottom Points : 0.420/29-Jan-26 00:00, 0.600/26-Mar-24 00:00, 0.700/30-Apr-21 00:00,




Historical Candlestick Chart Pattern of Setubandhan Infrastructure Ltd.
PatternTickCategoryDate
DojiWeeklyConsolidation Patterns29_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns29_Jan_2026
Spinning TopMonthlyConsolidation Patterns29_Jan_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns28_Jan_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns23_Jan_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Dec_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns27_Jan_2026
Dragonfly DojiDailyBullish One Day Candlestick Patterns23_Jan_2026
DojiDailyConsolidation Patterns23_Jan_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns22_Jan_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns29_Sep_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_Sep_2025
DojiDailyConsolidation Patterns22_Jan_2026
DojiWeeklyConsolidation Patterns02_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns02_Jan_2026
Dragonfly DojiDailyBullish One Day Candlestick Patterns21_Jan_2026
DojiDailyConsolidation Patterns21_Jan_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns19_Dec_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns20_Jan_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns19_Dec_2025
Bullish Belt HoldWeeklyBullish Two Day Candlestick Patterns12_Dec_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns16_Jan_2026
Long Black CandleDailyBearish One Day Candlestick Patterns16_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns12_Jan_2026
DojiWeeklyConsolidation Patterns14_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns14_Nov_2025
Gravestone DojiDailyBearish One Day Candlestick Patterns09_Jan_2026
Bearish Tri StarWeeklyBearish Three Day Candlestick Patterns07_Nov_2025
DojiDailyConsolidation Patterns09_Jan_2026
DojiWeeklyConsolidation Patterns07_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns07_Nov_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns08_Jan_2026
Bullish Tri StarWeeklyBullish Three Day Candlestick Patterns31_Oct_2025
DojiWeeklyConsolidation Patterns24_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns24_Oct_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns17_Oct_2025
Bullish PiercingMonthlyBullish Two Day Candlestick Patterns31_Oct_2024
Morning StarDailyBullish Three Day Candlestick Patterns06_Jan_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns17_Oct_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Sep_2024
DojiDailyConsolidation Patterns05_Jan_2026
Long Legged DojiDailyConsolidation Patterns05_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Aug_2024
Bearish MarubozuDailyBearish One Day Candlestick Patterns02_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Setubandhan Infrastructure Ltd.


Historical Heikin Ashi Chart Pattern of Setubandhan Infrastructure Ltd.
PatternTickCategoryDate
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns29_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns22_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns19_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Jan_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns31_Dec_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_Nov_2024
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns06_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns05_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns05_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns05_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
You are viewing last 52 Historical Candlestick pattern of Setubandhan Infrastructure Ltd.


Daily OHLCV & Heikin Ashi values of Setubandhan Infrastructure Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Jan-260.4300.4300.3900.420298690.04010.26%0.4030.4300.3900.417
28-Jan-260.4200.4200.3800.410103 K0.04010.53%0.3990.4200.3800.407
27-Jan-260.4200.4200.3800.400773130.04010.53%0.3930.4200.3800.405
23-Jan-260.4000.4000.3800.400122 K0.0205.26%0.3910.4000.3800.395
22-Jan-260.3900.3900.3900.39044900.0000%0.3930.3930.390
21-Jan-260.3800.3800.3700.380494730.0102.70%0.4080.4080.3700.377
20-Jan-260.3900.4200.3800.380709670.04010.53%0.4240.4240.3800.392
19-Jan-260.4200.4400.4000.400368660.04010.00%0.4320.4400.4000.415
16-Jan-260.4500.4500.4200.42072880.0307.14%0.4300.4500.4200.435
14-Jan-260.4200.4400.4000.44091940.04010.00%0.4340.4400.4000.425
13-Jan-260.4300.4500.4200.420332940.0307.14%0.4390.4500.4200.430
12-Jan-260.4300.4500.4100.440418370.0409.76%0.4450.4500.4100.433
09-Jan-260.4300.4700.4300.430732640.0409.30%0.4500.4700.4300.440
08-Jan-260.4600.4600.4200.450302880.0409.52%0.4530.4600.4200.447
07-Jan-260.4600.4700.4400.440163 K0.0306.82%0.4530.4700.4400.452
06-Jan-260.4500.4600.4300.460216 K0.0306.98%0.4560.4600.4300.450
05-Jan-260.4500.4600.4300.450289220.0306.98%0.4640.4640.4300.447
02-Jan-260.4900.4900.4500.450199830.0408.89%0.4580.4900.4500.470
01-Jan-260.4300.4700.4300.470114290.0409.30%0.4670.4700.4300.450
31-Dec-250.4700.4700.4500.450747830.0204.44%0.4730.4730.4500.460


Weekly OHLCV & Heikin Ashi values of Setubandhan Infrastructure Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Jan-2630-Jan-260.4200.4300.3800.420210 K0.05013.16%0.4230.4300.3800.412
19-Jan-2623-Jan-260.4200.4400.3700.400284 K0.07018.92%0.4390.4400.3700.407
12-Jan-2616-Jan-260.4300.4500.4000.420916130.05012.50%0.4530.4530.4000.425
05-Jan-2609-Jan-260.4500.4700.4200.430512 K0.05011.90%0.4640.4700.4200.442
29-Dec-2502-Jan-260.4500.4900.4300.450147 K0.06013.95%0.4720.4900.4300.455
22-Dec-2526-Dec-250.4500.5100.4500.470194 K0.06013.33%0.4740.5100.4500.470
15-Dec-2519-Dec-250.4600.5100.4500.450262 K0.06013.33%0.4810.5100.4500.468
08-Dec-2512-Dec-250.4300.5200.4300.480243 K0.09020.93%0.4980.5200.4300.465
01-Dec-2505-Dec-250.5100.5100.4500.460312 K0.06013.33%0.5130.5130.4500.483
24-Nov-2528-Nov-250.5200.5200.4400.490161 K0.08018.18%0.5330.5330.4400.493
17-Nov-2521-Nov-250.5600.5600.4800.500324 K0.08016.67%0.5410.5600.4800.525
10-Nov-2514-Nov-250.5400.5600.5100.540238 K0.0509.80%0.5450.5600.5100.538
03-Nov-2507-Nov-250.5400.5600.5100.540305 K0.0509.80%0.5530.5600.5100.538
27-Oct-2531-Oct-250.5500.5800.5200.540248 K0.06011.54%0.5590.5800.5200.548
20-Oct-2524-Oct-250.5300.5500.4900.530281 K0.06012.24%0.5930.5930.4900.525
13-Oct-2517-Oct-250.5400.5900.5200.530370 K0.07013.46%0.6400.6400.5200.545
06-Oct-2510-Oct-250.6200.6400.5300.570328 K0.11020.75%0.6910.6910.5300.590
29-Sep-2503-Oct-250.6900.7100.6100.620221 K0.10016.39%0.7240.7240.6100.658
15-Sep-2519-Sep-250.7300.7300.7300.73010080.0000%0.7180.7180.730
01-Sep-2505-Sep-250.7800.7800.7500.770531710.0304.00%0.6660.7800.6660.770
Monthly OHLCV & Heikin Ashi values of Setubandhan Infrastructure Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-260.4300.4900.3700.4201130 K0.12032.43%0.5290.5290.3700.427
01-Dec-2531-Dec-250.5100.5200.4300.4501128 K0.09020.93%0.5800.5800.4300.478
01-Nov-2530-Nov-250.5400.5600.4400.4901030 K0.12027.27%0.6530.6530.4400.507
01-Oct-2531-Oct-250.6600.7100.4900.5401449 K0.22044.90%0.7070.7100.4900.600
01-Sep-2530-Sep-250.7800.7800.6900.690542500.09013.04%0.6780.7800.6780.735
01-Aug-2531-Aug-250.5300.7800.4600.780609 K0.32069.57%0.7190.7800.4600.637
01-Jul-2531-Jul-250.8600.8600.5100.530597 K0.35068.63%0.7490.8600.5100.690
01-Jun-2530-Jun-250.7501.120.7200.8602273 K0.40055.56%0.6351.120.6350.863
01-May-2531-May-250.6800.7700.5300.760864 K0.24045.28%0.5850.7700.5300.685
01-Apr-2530-Apr-250.4600.6600.4600.660638 K0.20043.48%0.6110.6600.4600.560
01-Mar-2531-Mar-250.6000.6400.4600.4601407 K0.18039.13%0.6810.6810.4600.540
01-Feb-2528-Feb-250.5700.6700.5200.580822 K0.15028.85%0.7780.7780.5200.585
01-Jan-2531-Jan-250.8100.8100.5300.570671 K0.28052.83%0.8750.8750.5300.680
01-Dec-2431-Dec-240.8901.050.7800.7801502 K0.27034.62%0.8751.050.7800.875
01-Nov-2430-Nov-240.9201.080.7700.850758 K0.31040.26%0.8451.080.7700.905
01-Oct-2431-Oct-240.7601.000.7200.8801310 K0.28038.89%0.8501.000.7200.840
01-Sep-2430-Sep-240.9101.160.7500.8001748 K0.41054.67%0.7961.160.7500.905
01-Aug-2431-Aug-240.7200.9000.7200.9002252 K0.18025.00%0.7820.9000.7200.810
01-Jul-2431-Jul-240.9200.9500.6900.690767 K0.26037.68%0.7510.9500.6900.812
01-Jun-2430-Jun-240.7000.9700.7000.9201857 K0.27038.57%0.6790.9700.6790.823
Quarterly OHLCV & Heikin Ashi values of Setubandhan Infrastructure Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
0.4300.4900.3700.4201130 K0.12032.43%0.6430.6430.3700.427
0.6600.7100.4300.4503609 K0.28065.12%0.7240.7240.4300.562
0.8600.8600.4600.6901261 K0.40086.96%0.7310.8600.4600.718
0.4601.120.4600.8603775 K0.660143.48%0.7371.120.4600.725
0.8100.8100.4600.4602900 K0.35076.09%0.8390.8390.4600.635
0.7601.080.7200.7803572 K0.36050.00%0.8421.080.7200.835
0.9201.160.6900.8004768 K0.47068.12%0.7921.160.6900.892
0.6500.9700.5500.9204423 K0.42076.36%0.8110.9700.5500.773
0.7500.9500.6000.6003545 K0.35058.33%0.8970.9500.6000.725
0.7000.9500.6500.8003494 K0.30046.15%1.021.020.6500.775
0.8000.8500.5500.6502177 K0.30054.55%1.331.330.5500.712
0.9501.200.7500.8502622 K0.45060.00%1.721.720.7500.938
1.701.700.8000.9003784 K0.900112.50%2.162.160.8001.28
1.902.701.601.7013087 K1.1068.75%2.342.701.601.97
2.302.801.701.8510376 K1.1064.71%2.522.801.702.16
2.553.952.102.258279 K1.8588.10%2.323.952.102.71
2.904.252.202.6512941 K2.0593.18%1.644.251.643.00
1.152.801.102.8014109 K1.70154.55%1.312.801.101.96
1.802.001.051.1512549 K0.95090.48%1.122.001.051.50
0.8001.750.6501.7515576 K1.10169.23%1.011.750.6501.24
Quick Overview of Candlestick Patterns