Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of SBI Mutual Fund - SBI-ETF 10 YEAR GILT (SETF10GILT)

Latest Candlestick / Heikin Ashi patterns of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Three Inside Up formed at a pretty high level. Momentum continues.


Chart patterns of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
TickAnalysis
DailyLong Term Support Line, Bottom Points : 254.43/26-Aug-25 00:00, 257.03/13-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 254.43/26-Aug-25 00:00, 246.13/05-Mar-25 00:00, 241.39/26-Dec-24 00:00,
DailyShort Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 257.56/10-Sep-25 00:00, 254.43/26-Aug-25 00:00, 256.03/20-Aug-25 00:00, 257.64/30-Jul-25 00:00, 258.17/24-Jul-25 00:00, 258.06/09-Jul-25 00:00, 257.46/01-Jul-25 00:00, 257.03/13-Jun-25 00:00, 258.75/02-Jun-25 00:00, 255.35/08-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 257.98/19-Sep-25 00:00, 257.56/10-Sep-25 00:00, 255.33/02-Sep-25 00:00, 254.43/26-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 254.43/26-Aug-25 00:00, 257.46/01-Jul-25 00:00, 257.03/13-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 254.43/26-Aug-25 00:00, 257.03/13-Jun-25 00:00,
DailyMedium Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.73/08-Sep-25 00:00, 258.90/22-Jul-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00, 256.05/05-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.73/08-Sep-25 00:00, 258.73/05-Aug-25 00:00, 258.90/22-Jul-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00,
DailyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.50/16-Sep-25 00:00, 258.73/08-Sep-25 00:00, 256.77/22-Aug-25 00:00, 258.73/05-Aug-25 00:00, 258.60/25-Jul-25 00:00, 258.90/22-Jul-25 00:00, 258.49/08-Jul-25 00:00, 258.65/04-Jul-25 00:00, 259.03/24-Jun-25 00:00, 258.38/18-Jun-25 00:00, 259.13/04-Jun-25 00:00, 259.84/30-May-25 00:00, 258.95/26-May-25 00:00, 258.35/16-May-25 00:00, 256.05/05-May-25 00:00, 255.85/24-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.73/08-Sep-25 00:00, 258.73/05-Aug-25 00:00, 258.90/22-Jul-25 00:00, 258.65/04-Jul-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00, 256.05/05-May-25 00:00, 255.85/24-Apr-25 00:00, 253.70/11-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.73/08-Sep-25 00:00, 257.29/18-Aug-25 00:00, 258.73/05-Aug-25 00:00, 258.90/22-Jul-25 00:00, 258.65/04-Jul-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00, 256.05/05-May-25 00:00, 255.85/24-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.73/05-Aug-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 255.33/02-Sep-25 00:00, 254.43/26-Aug-25 00:00, 258.17/24-Jul-25 00:00, 257.46/01-Jul-25 00:00, 257.03/13-Jun-25 00:00, 257.76/09-Jun-25 00:00, 254.95/28-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 254.43/26-Aug-25 00:00, 257.64/30-Jul-25 00:00, 257.03/13-Jun-25 00:00,
DailyLong Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.90/22-Jul-25 00:00, 259.84/30-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 254.43/26-Aug-25 00:00, 257.03/13-Jun-25 00:00, 254.95/28-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.90/22-Jul-25 00:00, 259.03/24-Jun-25 00:00, 259.84/30-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 256.92/29-Sep-25 00:00, 254.43/26-Aug-25 00:00, 257.64/30-Jul-25 00:00, 257.46/01-Jul-25 00:00, 257.03/13-Jun-25 00:00, 255.35/08-May-25 00:00,
DailyLong Term Resistance Line, Top Points :258.90/22-Jul-25 00:00, 259.84/30-May-25 00:00,
WeeklyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 259.84/30-May-25 00:00,
WeeklyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 258.71/18-Jul-25 00:00, 259.84/30-May-25 00:00,
WeeklyShort Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 259.84/30-May-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 255.98/29-Aug-25 00:00, 257.03/13-Jun-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 259.84/30-May-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :258.76/26-Sep-25 00:00, 259.84/30-May-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 255.98/29-Aug-25 00:00, 256.68/14-Aug-25 00:00, 257.03/13-Jun-25 00:00, 255.42/09-May-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 196.00/10-Jun-22 00:00, 199.00/05-Mar-21 00:00,
WeeklyLong Term Support Line, Bottom Points : 196.00/10-Jun-22 00:00, 199.00/05-Mar-21 00:00,
WeeklyLong Term Support Line, Bottom Points : 196.00/10-Jun-22 00:00, 199.00/05-Mar-21 00:00,
MonthlyMedium Term Support Line, Bottom Points : 197.25/31-May-22 00:00, 199.10/26-Feb-21 00:00,
MonthlyMedium Term Support Line, Bottom Points : 197.25/31-May-22 00:00, 199.10/26-Feb-21 00:00,
MonthlyShort Term Support Line, Bottom Points : 197.25/31-May-22 00:00, 199.10/26-Feb-21 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :259.84/30-May-25 00:00, 216.95/31-Jul-20 00:00, 200.00/31-Jul-19 00:00, , Bottom Points : 197.25/31-May-22 00:00, 180.55/28-Feb-20 00:00, 152.00/30-Apr-18 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :259.84/30-May-25 00:00, 206.42/31-Dec-21 00:00, , Bottom Points : 197.25/31-May-22 00:00, 180.55/28-Feb-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :259.84/30-May-25 00:00, 204.14/30-Aug-22 00:00, , Bottom Points : 218.00/31-Oct-23 00:00, 197.25/31-May-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :259.84/30-May-25 00:00, 239.56/30-Sep-24 00:00, 228.28/28-Mar-24 00:00, 218.15/29-Sep-23 00:00, 204.14/30-Aug-22 00:00, , Bottom Points : 255.98/29-Aug-25 00:00, 216.37/30-Jun-23 00:00, 197.25/31-May-22 00:00,




Historical Candlestick Chart Pattern of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
PatternTickCategoryDate
DojiMonthlyConsolidation Patterns01_Oct_2025
Homing PigeonMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
DojiMonthlyConsolidation Patterns30_Sep_2025
Spinning TopDailyConsolidation Patterns30_Sep_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns29_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns25_Sep_2025
DojiDailyConsolidation Patterns25_Sep_2025
DojiWeeklyConsolidation Patterns29_Aug_2025
DojiDailyConsolidation Patterns23_Sep_2025
DojiDailyConsolidation Patterns19_Sep_2025
DojiMonthlyConsolidation Patterns28_Feb_2025
DojiDailyConsolidation Patterns17_Sep_2025
DojiWeeklyConsolidation Patterns18_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
DojiWeeklyConsolidation Patterns11_Jul_2025
DojiMonthlyConsolidation Patterns31_Oct_2024
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns11_Sep_2025
DojiDailyConsolidation Patterns11_Sep_2025
DojiWeeklyConsolidation Patterns27_Jun_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
DojiDailyConsolidation Patterns09_Sep_2025
DojiMonthlyConsolidation Patterns28_Jun_2024
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_May_2024
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns06_Jun_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_May_2024
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns30_May_2025
Long White CandleDailyBullish One Day Candlestick Patterns05_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns30_May_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Apr_2024
DojiMonthlyConsolidation Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns23_May_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns01_Sep_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns01_Sep_2025
DojiWeeklyConsolidation Patterns02_May_2025
DojiDailyConsolidation Patterns29_Aug_2025
DojiMonthlyConsolidation Patterns29_Sep_2023
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Aug_2023
Bearish Tri StarDailyBearish Three Day Candlestick Patterns25_Aug_2025
DojiMonthlyConsolidation Patterns31_Aug_2023
DojiDailyConsolidation Patterns22_Aug_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Jun_2023
DojiDailyConsolidation Patterns21_Aug_2025
DojiMonthlyConsolidation Patterns30_Jun_2023
Inverted HammerDailyBullish One Day Candlestick Patterns20_Aug_2025


Historical Heikin Ashi Chart Pattern of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns01_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns01_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns29_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns26_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns25_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns18_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns17_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns15_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns04_Jul_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns12_Sep_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns12_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns11_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns13_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Jun_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns08_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns06_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_May_2024
You are viewing last 51 Historical Candlestick pattern of SBI Mutual Fund - SBI-ETF 10 YEAR GILT


Daily OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-25257.40258.73256.50257.90148272.230.869%258.09258.73256.50257.63
30-Sep-25257.00259.47255.63257.40415883.841.50%258.81259.47255.63257.38
29-Sep-25261.90261.90256.02256.92390945.882.30%258.44261.90256.02259.18
26-Sep-25258.26258.90258.25258.76533140.6500.252%258.34258.90258.25258.54
25-Sep-25258.61258.70258.27258.37425940.4300.167%258.20258.70258.20258.49
24-Sep-25258.03258.99258.03258.71166000.9600.372%257.96258.99257.96258.44
23-Sep-25258.36259.23257.99258.33191521.240.481%257.44259.23257.44258.48
22-Sep-25254.56258.98254.56258.35118194.421.74%258.27258.98254.56256.61
19-Sep-25257.80258.49257.16257.98218181.330.517%258.68258.68257.16257.86
18-Sep-25260.00260.00257.76258.06361982.240.869%258.41260.00257.76258.96
17-Sep-25258.51259.39257.52258.40244201.870.726%258.37259.39257.52258.46
16-Sep-25259.50259.50257.01258.50396272.490.969%258.11259.50257.01258.63
15-Sep-25259.33259.50256.84258.24237282.661.04%257.74259.50256.84258.48
12-Sep-25257.04258.50257.04258.04900571.460.568%257.83258.50257.04257.66
11-Sep-25257.99258.00257.57257.94109790.4300.167%257.79258.00257.57257.88
10-Sep-25258.50258.50257.00257.56169951.500.584%257.69258.50257.00257.89
09-Sep-25258.73258.84257.03258.5075041.810.704%257.10258.84257.03258.27
08-Sep-25259.48259.48258.00258.73150201.480.574%255.27259.48255.27258.92
05-Sep-25250.37258.89250.37258.19302608.523.40%256.09258.89250.37254.46
04-Sep-25256.00256.99255.56256.79140791.430.560%255.85256.99255.56256.33


Weekly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Sep-2503-Oct-25261.90261.90255.63257.90955096.272.45%257.41261.90255.63259.33
22-Sep-2526-Sep-25254.56259.23254.56258.76143 K4.671.83%258.05259.23254.56256.78
15-Sep-2519-Sep-25259.33260.00256.84257.98145 K3.161.23%257.56260.00256.84258.54
08-Sep-2512-Sep-25259.48259.48257.00258.04140 K2.480.965%256.63259.48256.63258.50
01-Sep-2505-Sep-25257.49258.89250.37258.19995618.523.40%257.02258.89250.37256.23
25-Aug-2529-Aug-25255.86257.50253.50255.98706774.001.58%258.33258.33253.50255.71
18-Aug-2522-Aug-25260.45260.45255.17256.77659255.282.07%258.45260.45255.17258.21
11-Aug-2515-Aug-25258.08258.30256.17256.68774202.130.831%259.60259.60256.17257.31
04-Aug-2508-Aug-25259.99259.99256.27258.08636003.721.45%260.61260.61256.27258.58
28-Jul-2501-Aug-25265.06265.06256.71258.11962548.353.25%259.99265.06256.71261.23
21-Jul-2525-Jul-25265.17265.17257.81258.60677397.362.85%258.29265.17257.81261.69
14-Jul-2518-Jul-25258.69259.09257.80258.71521421.290.500%258.01259.09257.80258.57
07-Jul-2511-Jul-25258.64259.01257.53258.39736591.480.575%257.62259.01257.53258.39
30-Jun-2504-Jul-25256.00259.54256.00258.65941413.541.38%257.69259.54256.00257.55
23-Jun-2527-Jun-25258.49259.35256.00258.19149 K3.351.31%257.38259.35256.00258.01
16-Jun-2520-Jun-25257.03258.90251.92257.63113 K6.982.77%258.38258.90251.92256.37
09-Jun-2513-Jun-25258.58259.00256.81257.03352 K2.190.853%258.91259.00256.81257.85
02-Jun-2506-Jun-25259.74265.21258.32258.88120 K6.892.67%257.28265.21257.28260.54
26-May-2530-May-25258.00260.49251.61259.84110 K8.883.53%257.08260.49251.61257.48
19-May-2523-May-25258.95259.67256.06258.70917863.611.41%255.82259.67255.82258.35
Monthly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25257.40258.73256.50257.90148272.230.869%257.08258.73256.50257.63
01-Sep-2530-Sep-25257.49261.90250.37257.40610 K11.534.61%257.38261.90250.37256.79
01-Aug-2531-Aug-25259.17260.45253.50255.98291 K6.952.74%257.48260.45253.50257.27
01-Jul-2531-Jul-25256.25265.17256.25257.89345 K8.923.48%256.06265.17256.06258.89
01-Jun-2530-Jun-25259.74265.21251.92257.63759 K13.295.28%253.50265.21251.92258.62
01-May-2531-May-25256.49260.49251.61259.84415 K8.883.53%249.89260.49249.89257.11
01-Apr-2530-Apr-25251.01256.99248.01255.571043 K8.983.62%246.89256.99246.89252.90
01-Mar-2531-Mar-25246.81251.49245.94249.90248 K5.552.26%245.25251.49245.25248.54
01-Feb-2528-Feb-25246.00254.31243.92246.81205 K10.394.26%242.74254.31242.74247.76
01-Jan-2531-Jan-25242.49247.18241.01246.07493 K6.172.56%241.30247.18241.01244.19
01-Dec-2431-Dec-24243.99244.72241.15242.70298 K3.571.48%239.45244.72239.45243.14
01-Nov-2430-Nov-24240.19241.95237.00241.26324 K4.952.09%238.81241.95237.00240.10
01-Oct-2431-Oct-24239.57241.19238.01239.38459 K3.181.34%238.08241.19238.01239.54
01-Sep-2430-Sep-24236.99249.93235.38239.561043 K14.556.18%235.70249.93235.38240.46
01-Aug-2431-Aug-24235.49244.45234.00236.46400 K10.454.47%233.79244.45233.79237.60
01-Jul-2431-Jul-24233.01243.50229.80234.72665 K13.705.96%232.33243.50229.80235.26
01-Jun-2430-Jun-24233.49234.39227.50232.74313 K6.893.03%232.62234.39227.50232.03
01-May-2431-May-24227.95267.00225.70230.53387 K41.3018.30%227.45267.00225.70237.80
01-Apr-2430-Apr-24228.24234.40225.75227.47342 K8.653.83%225.94234.40225.75228.96
01-Mar-2431-Mar-24227.00234.60225.00228.28264 K9.604.27%223.16234.60223.16228.72
Quarterly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI-ETF 10 YEAR GILT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
257.40258.73256.50257.90148272.230.869%253.07258.73253.07257.63
256.25265.17250.37257.401247 K14.805.91%248.85265.17248.85257.30
251.01265.21248.01257.632219 K17.206.94%242.23265.21242.23255.46
242.49254.31241.01249.90947 K13.305.52%237.53254.31237.53246.93
239.57244.72237.00242.701082 K7.723.26%234.06244.72234.06241.00
233.01249.93229.80239.562110 K20.138.76%230.04249.93229.80238.07
228.24267.00225.70232.741044 K41.3018.30%221.67267.00221.67238.42
222.64234.60218.35228.28856 K16.257.44%217.37234.60217.37225.97
219.69223.20213.80222.56849 K9.404.40%214.93223.20213.80219.81
220.70220.70213.32218.15456 K7.383.46%211.63220.70211.63218.22
209.99227.89209.50216.37597 K18.398.78%207.33227.89207.33215.94
205.51212.95205.50211.37420 K7.453.63%205.83212.95205.50208.83
201.15209.90200.00206.00141 K9.904.95%207.40209.90200.00204.26
198.50232.89198.10201.90101 K34.7917.56%206.96232.89198.10207.85
203.30239.00191.83198.704521247.1724.59%205.71239.00191.83208.21
203.26223.40184.70203.201855338.7020.95%207.77223.40184.70203.64
209.00213.00203.00206.421191910.004.93%207.69213.00203.00207.85
207.48237.98190.33205.862833847.6525.04%204.97237.98190.33210.41
202.90212.00198.95205.452186913.056.56%205.11212.00198.95204.82
204.50225.00197.10199.505864027.9014.16%203.69225.00197.10206.52
Quick Overview of Candlestick Patterns