Candlestick / Heikin Ashi Chart & Patterns of SecMark Consultancy Ltd. (SECMARK)

Latest Candlestick / Heikin Ashi patterns of SecMark Consultancy Ltd.
TickStrengthSignalAnalysis
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of SecMark Consultancy Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :162.61/26-May-25 00:00, 132.78/03-Dec-24 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 82.65/13-Mar-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :129.32/27-Oct-25 00:00, 134.90/05-Sep-25 00:00, 160.97/13-Jun-25 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 126.07/19-Aug-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :134.90/05-Sep-25 00:00, 162.61/26-May-25 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 126.07/19-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :129.32/27-Oct-25 00:00, 134.90/05-Sep-25 00:00, 140.00/13-Aug-25 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 126.07/19-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :160.97/13-Jun-25 00:00, 113.80/26-Apr-24 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 82.65/13-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :160.97/13-Jun-25 00:00, 124.75/13-Dec-24 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 82.65/13-Mar-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :134.90/05-Sep-25 00:00, 153.54/04-Jul-25 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 127.41/29-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :125.23/29-Oct-25 00:00, 134.90/05-Sep-25 00:00, 153.54/04-Jul-25 00:00, 160.97/13-Jun-25 00:00, , Bottom Points : 106.11/10-Oct-25 00:00, 150.94/30-May-25 00:00,




Historical Candlestick Chart Pattern of SecMark Consultancy Ltd.
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Candlestick Patterns28_Oct_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns27_Oct_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns19_Sep_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Below The StomachMonthlyBearish Two Day Candlestick Patterns31_Jan_2025
DojiWeeklyConsolidation Patterns22_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns22_Aug_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns13_Oct_2025
Bullish BreakawayMonthlyBullish Multi Day Candlestick Patterns31_Oct_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns10_Oct_2025
DojiWeeklyConsolidation Patterns01_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns01_Aug_2025
Spinning TopDailyConsolidation Patterns09_Oct_2025
Inverted HammerDailyBullish One Day Candlestick Patterns07_Oct_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns18_Jul_2025
Spinning TopDailyConsolidation Patterns06_Oct_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns04_Jul_2025
DojiDailyConsolidation Patterns30_Sep_2025
Long Legged DojiDailyConsolidation Patterns30_Sep_2025
Inverted HammerDailyBullish One Day Candlestick Patterns29_Sep_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns29_Sep_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns26_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns26_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns30_May_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns23_Sep_2025
Spinning TopWeeklyConsolidation Patterns16_May_2025
Hammer At DowntrendDailyBullish One Day Candlestick Patterns19_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Apr_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns17_Apr_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Apr_2025


Historical Heikin Ashi Chart Pattern of SecMark Consultancy Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi Patterns29_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns27_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns24_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns19_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns19_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Oct_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Sep_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns08_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Aug_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Jun_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns11_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_May_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns03_Oct_2025
You are viewing last 51 Historical Candlestick pattern of SecMark Consultancy Ltd.


Daily OHLCV & Heikin Ashi values of SecMark Consultancy Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Oct-25122.00129.39120.69125.239068.707.21%125.92129.39120.69124.33
28-Oct-25132.55132.55124.85125.085187.706.17%123.09132.55123.09128.76
27-Oct-25126.94136.88125.96129.32901810.928.67%116.41136.88116.41129.77
24-Oct-25110.00128.35110.00125.20454018.3516.68%114.43128.35110.00118.39
23-Oct-25109.05118.39109.05116.725319.348.56%115.55118.39109.05113.30
21-Oct-25119.99119.99112.05117.55677.947.09%113.71119.99112.05117.40
20-Oct-25113.39120.00110.60117.1119469.408.50%112.15120.00110.60115.27
17-Oct-25110.47119.58110.47116.3039309.118.25%110.09119.58110.09114.21
16-Oct-25107.00116.40107.00111.0219269.408.79%109.82116.40107.00110.35
15-Oct-25107.00110.40103.22108.0123417.186.96%112.49112.49103.22107.16
14-Oct-25118.00118.00105.00107.76848713.0012.38%112.79118.00105.00112.19
13-Oct-25116.00116.00105.50110.211890210.509.95%113.65116.00105.50111.93
10-Oct-25119.39119.39104.33106.112200915.0614.43%115.00119.39104.33112.30
09-Oct-25113.61118.39106.55114.73867811.8411.11%116.67118.39106.55113.32
08-Oct-25116.00119.99114.18117.973745.815.09%116.31119.99114.18117.03
07-Oct-25115.00119.97114.76114.768505.214.54%116.50119.97114.76116.12
06-Oct-25115.19120.00112.10116.106057.907.05%117.14120.00112.10115.85
03-Oct-25116.99116.99113.00115.1913123.993.53%118.74118.74113.00115.54
01-Oct-25120.40120.80115.25117.005635.554.82%119.13120.80115.25118.36
30-Sep-25117.60119.94115.00117.7419834.944.30%120.68120.68115.00117.57


Weekly OHLCV & Heikin Ashi values of SecMark Consultancy Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-25126.94136.88120.69125.231044216.1913.41%116.99136.88116.99127.44
20-Oct-2524-Oct-25113.39128.35109.05125.20708419.3017.70%114.98128.35109.05119.00
13-Oct-2517-Oct-25116.00119.58103.22116.303558616.3615.85%116.19119.58103.22113.77
06-Oct-2510-Oct-25115.19120.00104.33106.113251615.6715.02%120.97120.97104.33111.41
29-Sep-2503-Oct-25117.10123.80113.00115.19507310.809.56%124.68124.68113.00117.27
22-Sep-2526-Sep-25123.00129.13118.11118.39576111.029.33%127.19129.13118.11122.16
15-Sep-2519-Sep-25122.10130.99115.32122.947949115.6713.59%131.55131.55115.32122.84
08-Sep-2512-Sep-25134.80137.84123.90127.67781513.9411.25%132.05137.84123.90131.05
01-Sep-2505-Sep-25130.00138.45122.60134.901546315.8512.93%132.62138.45122.60131.49
25-Aug-2529-Aug-25135.99135.99127.10127.4125448.896.99%133.61135.99127.10131.62
18-Aug-2522-Aug-25130.00138.80122.10130.00905316.7013.68%136.99138.80122.10130.23
11-Aug-2515-Aug-25134.68141.85128.00133.001326513.8510.82%139.60141.85128.00134.38
04-Aug-2508-Aug-25140.00142.71127.00134.68967815.7112.37%143.11143.11127.00136.10
28-Jul-2501-Aug-25140.10149.40136.15140.00938813.259.73%144.81149.40136.15141.41
21-Jul-2525-Jul-25144.35146.82135.00141.93438011.828.76%147.59147.59135.00142.02
14-Jul-2518-Jul-25141.01148.80138.00144.35755410.807.83%152.15152.15138.00143.04
07-Jul-2511-Jul-25153.54155.00144.44145.98521610.567.31%154.56155.00144.44149.74
30-Jun-2504-Jul-25156.40158.09148.55153.5457349.546.42%154.97158.09148.55154.14
23-Jun-2527-Jun-25158.92158.92150.05151.0791918.875.91%155.19158.92150.05154.74
16-Jun-2520-Jun-25161.75162.00147.00152.001577115.0010.20%154.70162.00147.00155.69
Monthly OHLCV & Heikin Ashi values of SecMark Consultancy Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25120.40136.88103.22125.238750333.6632.61%131.64136.88103.22121.43
01-Sep-2530-Sep-25130.00138.45115.00117.74111 K23.4520.39%137.99138.45115.00125.30
01-Aug-2531-Aug-25136.15149.40122.10127.413885827.3022.36%142.21149.40122.10133.76
01-Jul-2531-Jul-25150.30158.09135.00142.822679223.0917.10%137.86158.09135.00146.55
01-Jun-2530-Jun-25150.94163.00147.00154.897304516.0010.88%121.76163.00121.76153.96
01-May-2531-May-25129.99174.63112.00150.94522 K62.6355.92%101.63174.63101.63141.89
01-Apr-2530-Apr-2584.95139.9575.00131.39415 K64.9586.60%95.43139.9575.00107.82
01-Mar-2531-Mar-2584.41100.0081.0083.055460919.0023.46%103.75103.7581.0087.12
01-Feb-2528-Feb-25105.15111.9982.2189.463763729.7836.22%110.30111.9982.2197.20
01-Jan-2531-Jan-25111.46118.28101.03103.904750117.2517.07%111.92118.28101.03108.67
01-Dec-2431-Dec-24110.00136.95105.05112.96214 K31.9030.37%107.61136.95105.05116.24
01-Nov-2430-Nov-24117.80122.0092.35113.89136 K29.6532.11%103.70122.0092.35111.51
01-Oct-2431-Oct-2495.95145.1086.01107.40982 K59.0968.70%98.79145.1086.01108.61
01-Sep-2430-Sep-24101.89103.9686.8092.869899817.1619.77%101.21103.9686.8096.38
01-Aug-2431-Aug-24100.98112.4091.2094.515431321.2023.25%102.64112.4091.2099.77
01-Jul-2431-Jul-24101.99105.7596.0299.96548729.7310.13%104.35105.7596.02100.93
01-Jun-2430-Jun-24105.55109.5096.50101.995019613.0013.47%105.32109.5096.50103.38
01-May-2431-May-24113.50117.8099.00103.008250118.8018.99%102.32117.8099.00108.32
01-Apr-2430-Apr-2488.10118.2588.10111.055329030.1534.22%103.26118.2588.10101.38
01-Mar-2431-Mar-24100.00100.0083.9090.103954016.1019.19%113.02113.0283.9093.50
Quarterly OHLCV & Heikin Ashi values of SecMark Consultancy Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
120.40136.88103.22125.238750333.6632.61%123.68136.88103.22121.43
150.30158.09115.00117.74177 K43.0937.47%112.08158.09112.08135.28
84.95174.6375.00154.891011 K99.63132.84%101.79174.6375.00122.37
111.46118.2881.0083.05139 K37.2846.02%105.13118.2881.0098.45
95.95145.1086.01112.961333 K59.0968.70%100.25145.1086.01110.00
101.99112.4086.8092.86208 K25.6029.49%101.99112.4086.8098.51
88.10118.2588.10101.99185 K30.1534.22%0.000118.250.00099.11
132.80135.0083.9090.10230 K51.1060.91%0.000135.000.000110.45
Quick Overview of Candlestick Patterns