Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Shipping Corporation of India Land and Assets Ltd. (SCILAL)
Latest Candlestick / Heikin Ashi patterns of Shipping Corporation of India Land and Assets Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shipping Corporation of India Land and Assets Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.79/29-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.79/29-Sep-25 00:00, 48.75/29-Aug-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.75/29-Aug-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 51.77/24-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 53.36/03-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 51.77/24-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 51.77/24-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 51.77/24-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.79/29-Sep-25 00:00, 48.75/29-Aug-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.79/29-Sep-25 00:00, 48.75/29-Aug-25 00:00, 48.73/07-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 48.48/14-Oct-25 00:00, 48.79/29-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 53.36/03-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :53.36/03-Sep-25 00:00, 56.21/09-Jun-25 00:00, , Bottom Points : 48.48/14-Oct-25 00:00, 48.73/07-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :52.29/24-Oct-25 00:00, 52.09/05-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 49.35/17-Oct-25 00:00, 48.75/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 49.35/17-Oct-25 00:00, 48.75/29-Aug-25 00:00, 49.04/08-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :52.29/24-Oct-25 00:00, 53.43/18-Jul-25 00:00, 56.00/13-Jun-25 00:00, , Bottom Points : 49.35/17-Oct-25 00:00, 45.20/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :52.29/24-Oct-25 00:00, 56.00/13-Jun-25 00:00, , Bottom Points : 48.75/29-Aug-25 00:00, 45.20/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :56.00/13-Jun-25 00:00, 71.65/06-Dec-24 00:00, , Bottom Points : 48.75/29-Aug-25 00:00, 44.47/13-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :56.00/13-Jun-25 00:00, 71.65/06-Dec-24 00:00, , Bottom Points : 48.75/29-Aug-25 00:00, 45.20/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :52.29/24-Oct-25 00:00, 56.00/13-Jun-25 00:00, 71.65/06-Dec-24 00:00, , Bottom Points : 48.75/29-Aug-25 00:00, 45.20/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Shipping Corporation of India Land and Assets Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 10_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 22_Sep_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Shipping Corporation of India Land and Assets Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shipping Corporation of India Land and Assets Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shipping Corporation of India Land and Assets Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 50.89 | 51.60 | 50.44 | 50.66 | 296 K | 1.16 | 2.30% | 51.29 | 51.60 | 50.44 | 50.90 |
| 30-Oct-25 | 51.68 | 51.68 | 50.40 | 50.69 | 436 K | 1.28 | 2.54% | 51.47 | 51.68 | 50.40 | 51.11 |
| 29-Oct-25 | 50.94 | 52.40 | 50.94 | 51.60 | 565 K | 1.46 | 2.87% | 51.46 | 52.40 | 50.94 | 51.47 |
| 28-Oct-25 | 51.89 | 51.89 | 50.58 | 50.94 | 404 K | 1.31 | 2.59% | 51.60 | 51.89 | 50.58 | 51.33 |
| 27-Oct-25 | 52.65 | 52.79 | 51.54 | 51.67 | 649 K | 1.25 | 2.43% | 51.04 | 52.79 | 51.04 | 52.16 |
| 24-Oct-25 | 51.40 | 53.07 | 50.72 | 52.29 | 2604 K | 2.35 | 4.63% | 50.20 | 53.07 | 50.20 | 51.87 |
| 23-Oct-25 | 50.00 | 52.62 | 49.73 | 51.07 | 1797 K | 2.89 | 5.81% | 49.55 | 52.62 | 49.55 | 50.85 |
| 21-Oct-25 | 49.40 | 49.94 | 49.40 | 49.72 | 96538 | 0.540 | 1.09% | 49.48 | 49.94 | 49.40 | 49.61 |
| 20-Oct-25 | 49.40 | 49.77 | 49.24 | 49.42 | 262 K | 0.530 | 1.08% | 49.51 | 49.77 | 49.24 | 49.46 |
| 17-Oct-25 | 50.00 | 50.21 | 49.01 | 49.35 | 372 K | 1.20 | 2.45% | 49.37 | 50.21 | 49.01 | 49.64 |
| 16-Oct-25 | 48.80 | 51.15 | 48.77 | 50.12 | 1039 K | 2.38 | 4.88% | 49.03 | 51.15 | 48.77 | 49.71 |
| 15-Oct-25 | 48.20 | 49.14 | 48.20 | 48.81 | 362 K | 0.940 | 1.95% | 49.47 | 49.47 | 48.20 | 48.59 |
| 14-Oct-25 | 50.01 | 50.21 | 48.02 | 48.48 | 1200 K | 2.19 | 4.56% | 49.77 | 50.21 | 48.02 | 49.18 |
| 13-Oct-25 | 49.40 | 50.67 | 49.06 | 49.72 | 493 K | 1.61 | 3.28% | 49.82 | 50.67 | 49.06 | 49.71 |
| 10-Oct-25 | 49.50 | 50.24 | 49.43 | 49.47 | 365 K | 0.810 | 1.64% | 49.98 | 50.24 | 49.43 | 49.66 |
| 09-Oct-25 | 49.50 | 50.36 | 49.44 | 49.68 | 306 K | 0.920 | 1.86% | 50.21 | 50.36 | 49.44 | 49.75 |
| 08-Oct-25 | 50.18 | 50.31 | 49.70 | 49.94 | 190 K | 0.610 | 1.23% | 50.38 | 50.38 | 49.70 | 50.03 |
| 07-Oct-25 | 50.28 | 51.04 | 50.00 | 50.16 | 394 K | 1.04 | 2.08% | 50.39 | 51.04 | 50.00 | 50.37 |
| 06-Oct-25 | 50.67 | 51.40 | 50.01 | 50.38 | 466 K | 1.39 | 2.78% | 50.17 | 51.40 | 50.01 | 50.62 |
| 03-Oct-25 | 50.75 | 51.75 | 50.14 | 50.67 | 443 K | 1.61 | 3.21% | 49.51 | 51.75 | 49.51 | 50.83 |
Weekly OHLCV & Heikin Ashi values of Shipping Corporation of India Land and Assets Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 52.65 | 52.79 | 50.40 | 50.66 | 2352 K | 2.39 | 4.74% | 50.48 | 52.79 | 50.40 | 51.62 |
| 20-Oct-25 | 24-Oct-25 | 49.40 | 53.07 | 49.24 | 52.29 | 4760 K | 3.83 | 7.78% | 49.95 | 53.07 | 49.24 | 51.00 |
| 13-Oct-25 | 17-Oct-25 | 49.40 | 51.15 | 48.02 | 49.35 | 3468 K | 3.13 | 6.52% | 50.43 | 51.15 | 48.02 | 49.48 |
| 06-Oct-25 | 10-Oct-25 | 50.67 | 51.40 | 49.43 | 49.47 | 1724 K | 1.97 | 3.99% | 50.62 | 51.40 | 49.43 | 50.24 |
| 29-Sep-25 | 03-Oct-25 | 49.67 | 51.75 | 47.97 | 50.67 | 2062 K | 3.78 | 7.88% | 51.22 | 51.75 | 47.97 | 50.01 |
| 22-Sep-25 | 26-Sep-25 | 51.75 | 53.47 | 49.45 | 49.67 | 3441 K | 4.02 | 8.13% | 51.35 | 53.47 | 49.45 | 51.08 |
| 15-Sep-25 | 19-Sep-25 | 51.24 | 52.34 | 51.00 | 51.64 | 2053 K | 1.34 | 2.63% | 51.14 | 52.34 | 51.00 | 51.56 |
| 08-Sep-25 | 12-Sep-25 | 52.11 | 53.00 | 50.73 | 51.47 | 1882 K | 2.27 | 4.47% | 50.45 | 53.00 | 50.45 | 51.83 |
| 01-Sep-25 | 05-Sep-25 | 49.20 | 54.39 | 48.62 | 52.09 | 4619 K | 5.77 | 11.87% | 49.82 | 54.39 | 48.62 | 51.07 |
| 25-Aug-25 | 29-Aug-25 | 49.67 | 51.49 | 48.47 | 48.75 | 1297 K | 3.02 | 6.23% | 50.04 | 51.49 | 48.47 | 49.60 |
| 18-Aug-25 | 22-Aug-25 | 50.00 | 51.00 | 49.42 | 49.67 | 1550 K | 1.58 | 3.20% | 50.05 | 51.00 | 49.42 | 50.02 |
| 11-Aug-25 | 15-Aug-25 | 49.36 | 50.64 | 48.21 | 49.89 | 1646 K | 2.43 | 5.04% | 50.57 | 50.64 | 48.21 | 49.52 |
| 04-Aug-25 | 08-Aug-25 | 49.91 | 50.43 | 47.91 | 49.04 | 1812 K | 2.52 | 5.26% | 51.82 | 51.82 | 47.91 | 49.32 |
| 28-Jul-25 | 01-Aug-25 | 51.06 | 51.78 | 49.06 | 50.41 | 1383 K | 2.72 | 5.54% | 53.07 | 53.07 | 49.06 | 50.58 |
| 21-Jul-25 | 25-Jul-25 | 53.36 | 53.48 | 51.10 | 51.33 | 1736 K | 2.38 | 4.66% | 53.82 | 53.82 | 51.10 | 52.32 |
| 14-Jul-25 | 18-Jul-25 | 52.84 | 58.70 | 51.40 | 53.43 | 9902 K | 7.30 | 14.20% | 53.56 | 58.70 | 51.40 | 54.09 |
| 07-Jul-25 | 11-Jul-25 | 52.50 | 54.50 | 52.41 | 53.10 | 1827 K | 2.09 | 3.99% | 53.98 | 54.50 | 52.41 | 53.13 |
| 30-Jun-25 | 04-Jul-25 | 54.30 | 54.72 | 52.60 | 52.80 | 1856 K | 2.12 | 4.03% | 54.36 | 54.72 | 52.60 | 53.60 |
| 23-Jun-25 | 27-Jun-25 | 53.10 | 55.30 | 53.10 | 53.96 | 3033 K | 2.20 | 4.14% | 54.86 | 55.30 | 53.10 | 53.86 |
| 16-Jun-25 | 20-Jun-25 | 56.84 | 57.91 | 52.60 | 53.32 | 7066 K | 5.31 | 10.10% | 54.55 | 57.91 | 52.60 | 55.17 |
Monthly OHLCV & Heikin Ashi values of Shipping Corporation of India Land and Assets Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 49.35 | 53.07 | 47.97 | 50.66 | 13494 K | 5.10 | 10.63% | 50.74 | 53.07 | 47.97 | 50.26 |
| 01-Sep-25 | 30-Sep-25 | 49.20 | 54.39 | 48.60 | 48.85 | 12871 K | 5.79 | 11.91% | 51.22 | 54.39 | 48.60 | 50.26 |
| 01-Aug-25 | 31-Aug-25 | 50.51 | 51.49 | 47.91 | 48.75 | 6588 K | 3.58 | 7.47% | 52.78 | 52.78 | 47.91 | 49.67 |
| 01-Jul-25 | 31-Jul-25 | 54.00 | 58.70 | 49.06 | 50.51 | 15931 K | 9.64 | 19.65% | 52.48 | 58.70 | 49.06 | 53.07 |
| 01-Jun-25 | 30-Jun-25 | 52.80 | 60.34 | 52.21 | 53.67 | 35932 K | 8.13 | 15.57% | 50.21 | 60.34 | 50.21 | 54.76 |
| 01-May-25 | 31-May-25 | 47.98 | 55.60 | 44.02 | 52.72 | 28808 K | 11.58 | 26.31% | 50.35 | 55.60 | 44.02 | 50.08 |
| 01-Apr-25 | 30-Apr-25 | 46.29 | 53.12 | 44.00 | 47.74 | 21471 K | 9.12 | 20.73% | 52.90 | 53.12 | 44.00 | 47.79 |
| 01-Mar-25 | 31-Mar-25 | 44.65 | 53.01 | 42.85 | 46.23 | 32298 K | 10.16 | 23.71% | 59.12 | 59.12 | 42.85 | 46.69 |
| 01-Feb-25 | 28-Feb-25 | 57.31 | 65.45 | 44.70 | 45.22 | 17992 K | 20.75 | 46.42% | 65.08 | 65.45 | 44.70 | 53.17 |
| 01-Jan-25 | 31-Jan-25 | 63.20 | 67.25 | 53.01 | 57.83 | 16597 K | 14.24 | 26.86% | 69.83 | 69.83 | 53.01 | 60.32 |
| 01-Dec-24 | 31-Dec-24 | 69.94 | 74.25 | 61.52 | 62.99 | 15494 K | 12.73 | 20.69% | 72.48 | 74.25 | 61.52 | 67.18 |
| 01-Nov-24 | 30-Nov-24 | 75.44 | 75.44 | 59.15 | 70.06 | 23897 K | 16.29 | 27.54% | 74.94 | 75.44 | 59.15 | 70.02 |
| 01-Oct-24 | 31-Oct-24 | 70.94 | 71.80 | 58.50 | 62.87 | 19333 K | 13.30 | 22.74% | 83.86 | 83.86 | 58.50 | 66.03 |
| 01-Sep-24 | 30-Sep-24 | 86.00 | 88.09 | 69.50 | 70.57 | 31250 K | 18.59 | 26.75% | 89.18 | 89.18 | 69.50 | 78.54 |
| 01-Aug-24 | 31-Aug-24 | 103.69 | 103.89 | 85.42 | 85.94 | 44290 K | 18.47 | 21.62% | 83.63 | 103.89 | 83.63 | 94.74 |
| 01-Jul-24 | 31-Jul-24 | 81.45 | 108.55 | 80.42 | 102.70 | 198 M | 28.13 | 34.98% | 73.98 | 108.55 | 73.98 | 93.28 |
| 01-Jun-24 | 30-Jun-24 | 73.00 | 88.90 | 56.75 | 81.21 | 127 M | 32.15 | 56.65% | 73.00 | 88.90 | 56.75 | 74.96 |
| 01-May-24 | 31-May-24 | 69.40 | 75.80 | 60.00 | 66.70 | 56260 K | 15.80 | 26.33% | 0.000 | 75.80 | 0.000 | 67.98 |
| 01-Apr-24 | 30-Apr-24 | 41.85 | 77.85 | 41.85 | 68.45 | 143 M | 36.00 | 86.02% | 0.000 | 77.85 | 0.000 | 57.50 |
Quarterly OHLCV & Heikin Ashi values of Shipping Corporation of India Land and Assets Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 53.07 | 47.97 | 50.66 | 13494 K | 5.10 | 10.63% | 54.43 | 54.43 | 47.97 | 50.26 | ||
| 54.00 | 58.70 | 47.91 | 48.85 | 35390 K | 10.79 | 22.52% | 56.50 | 58.70 | 47.91 | 52.36 | ||
| 46.29 | 60.34 | 44.00 | 53.67 | 86212 K | 16.34 | 37.14% | 61.92 | 61.92 | 44.00 | 51.08 | ||
| 63.20 | 67.25 | 42.85 | 46.23 | 66887 K | 24.40 | 56.94% | 68.95 | 68.95 | 42.85 | 54.88 | ||
| 70.94 | 75.44 | 58.50 | 62.99 | 58724 K | 16.94 | 28.96% | 70.94 | 75.44 | 58.50 | 66.97 | ||
| 81.45 | 108.55 | 69.50 | 70.57 | 273 M | 39.05 | 56.19% | 0.000 | 108.55 | 0.000 | 82.52 | ||
| 41.85 | 88.90 | 41.85 | 81.21 | 327 M | 47.05 | 112.43% | 0.000 | 88.90 | 0.000 | 63.45 |