Candlestick / Heikin Ashi Chart & Patterns of State Bank of India (SBIN)

Latest Candlestick / Heikin Ashi patterns of State Bank of India
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of State Bank of India
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 983.90/26-Nov-25 00:00, 831.70/16-Jul-25 00:00, , Bottom Points : 948.10/04-Dec-25 00:00, 794.00/01-Aug-25 00:00, 688.80/28-Feb-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 983.90/26-Nov-25 00:00, 831.70/16-Jul-25 00:00, , Bottom Points : 794.00/01-Aug-25 00:00, 688.80/28-Feb-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 1077.15/30-Jan-26 00:00, 983.90/26-Nov-25 00:00, 830.40/19-Aug-25 00:00, , Bottom Points : 948.10/04-Dec-25 00:00, 801.95/28-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :1227.80/23-Feb-26 00:00, 1218.90/18-Feb-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 1077.15/30-Jan-26 00:00, 980.30/19-Dec-25 00:00, , Bottom Points : 1018.20/01-Feb-26 00:00, 965.05/29-Dec-25 00:00, 801.95/28-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1018.20/01-Feb-26 00:00, 998.00/08-Jan-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 983.90/26-Nov-25 00:00, 830.40/19-Aug-25 00:00, , Bottom Points : 1018.20/01-Feb-26 00:00, 965.05/29-Dec-25 00:00, 794.00/01-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 983.90/26-Nov-25 00:00, 830.40/19-Aug-25 00:00, , Bottom Points : 1018.20/01-Feb-26 00:00, 948.10/04-Dec-25 00:00, 794.00/01-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 983.90/26-Nov-25 00:00, 960.75/06-Nov-25 00:00, 830.40/19-Aug-25 00:00, , Bottom Points : 1018.20/01-Feb-26 00:00, 948.10/04-Dec-25 00:00, 858.25/08-Oct-25 00:00, 801.95/28-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 1077.15/30-Jan-26 00:00, 1042.30/16-Jan-26 00:00, 1018.90/06-Jan-26 00:00, 980.30/19-Dec-25 00:00, , Bottom Points : 1200.10/25-Feb-26 00:00, 1066.40/06-Feb-26 00:00, 1018.20/01-Feb-26 00:00, 998.00/08-Jan-26 00:00, 965.05/29-Dec-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 1077.15/30-Jan-26 00:00, , Bottom Points : 1200.10/25-Feb-26 00:00, 1066.40/06-Feb-26 00:00, 1018.20/01-Feb-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1227.80/23-Feb-26 00:00, 1018.90/06-Jan-26 00:00, 980.30/19-Dec-25 00:00, , Bottom Points : 1018.20/01-Feb-26 00:00, 965.05/29-Dec-25 00:00, 858.25/08-Oct-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 802.50/29-Aug-25 00:00, 794.00/01-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 863.65/06-Dec-24 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 560.35/24-Nov-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 889.35/19-Jul-24 00:00, 616.50/09-Dec-22 00:00, 530.45/04-Nov-21 00:00, 370.65/05-Jul-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 441.00/17-Jun-22 00:00, 150.85/22-May-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 863.65/06-Dec-24 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 612.75/25-Jan-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 826.55/14-Aug-25 00:00, , Bottom Points : 963.15/12-Dec-25 00:00, 688.80/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 826.55/14-Aug-25 00:00, 813.05/06-Jun-25 00:00, , Bottom Points : 802.50/29-Aug-25 00:00, 688.80/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 1042.30/16-Jan-26 00:00, 979.00/28-Nov-25 00:00, 826.55/14-Aug-25 00:00, 771.50/28-Mar-25 00:00, , Bottom Points : 1029.50/23-Jan-26 00:00, 963.15/12-Dec-25 00:00, 856.95/26-Sep-25 00:00, 802.50/29-Aug-25 00:00, 753.85/11-Apr-25 00:00, 688.80/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1216.10/20-Feb-26 00:00, 813.05/06-Jun-25 00:00, , Bottom Points : 794.00/01-Aug-25 00:00, 779.25/09-May-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 538.30/31-Jan-22 00:00, 361.25/28-Jun-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 161.30/29-May-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 321.40/28-Nov-14 00:00, , Bottom Points : 161.30/29-May-20 00:00, 102.53/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 321.40/28-Nov-14 00:00, , Bottom Points : 161.30/29-May-20 00:00, 151.90/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 872.40/31-Jul-24 00:00, 613.70/30-Dec-22 00:00, 361.25/28-Jun-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 522.80/28-Feb-23 00:00, 161.30/29-May-20 00:00,
MonthlyLong Term Support Line, Bottom Points : 161.30/29-May-20 00:00, 158.75/29-Feb-16 00:00,
MonthlyLong Term Support Line, Bottom Points : 161.30/29-May-20 00:00, 158.75/29-Feb-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 872.40/31-Jul-24 00:00, 613.70/30-Dec-22 00:00, 538.30/31-Jan-22 00:00, 361.25/28-Jun-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 465.90/30-Jun-22 00:00, 161.30/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 872.40/31-Jul-24 00:00, 341.85/29-Nov-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 522.80/28-Feb-23 00:00, 161.30/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 838.95/29-Nov-24 00:00, , Bottom Points : 796.55/31-Jul-25 00:00, 688.80/28-Feb-25 00:00, 465.90/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1201.70/27-Feb-26 00:00, 872.40/31-Jul-24 00:00, 613.70/30-Dec-22 00:00, 538.30/31-Jan-22 00:00, 341.85/29-Nov-19 00:00, , Bottom Points : 688.80/28-Feb-25 00:00, 561.35/31-Aug-23 00:00, 522.80/28-Feb-23 00:00, 161.30/29-May-20 00:00,




Historical Candlestick Chart Pattern of State Bank of India
PatternTickCategoryDate
Bearish HaramiDailyBearish Two Day Candlestick Patterns27_Feb_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns13_Feb_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns13_Feb_2026
DojiMonthlyConsolidation Patterns31_Dec_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns23_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns20_Feb_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns19_Feb_2026
Evening Doji StarDailyBearish Three Day Candlestick Patterns19_Feb_2026
DojiDailyConsolidation Patterns18_Feb_2026
DojiWeeklyConsolidation Patterns09_Jan_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Long White CandleDailyBullish One Day Candlestick Patterns11_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns09_Feb_2026
DojiWeeklyConsolidation Patterns21_Nov_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns06_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns04_Feb_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Feb_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns02_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns02_Feb_2026
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns01_Feb_2026
Spinning TopMonthlyConsolidation Patterns28_Jun_2024
Bullish Pin BarDailyBullish One Day Candlestick Patterns28_Jan_2026
DojiMonthlyConsolidation Patterns28_Mar_2024
Long Legged DojiMonthlyConsolidation Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Feb_2024
Three Inside UpWeeklyBullish Three Day Candlestick Patterns12_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
DojiMonthlyConsolidation Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns22_Aug_2025
DojiMonthlyConsolidation Patterns30_Nov_2023
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns29_Sep_2023
Descending HawkDailyBearish Two Day Candlestick Patterns19_Jan_2026


Historical Heikin Ashi Chart Pattern of State Bank of India
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns23_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns23_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Feb_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns20_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns16_Jan_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns19_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns18_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns12_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns11_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Jan_2025
You are viewing last 51 Historical Candlestick pattern of State Bank of India


Daily OHLCV & Heikin Ashi values of State Bank of India
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Feb-261207.001211.801198.601201.7010700 K13.201.10%1210.861211.801198.601204.77
26-Feb-261201.001215.401188.901209.5016196 K26.502.23%1218.031218.031188.901203.70
25-Feb-261228.101228.101197.501200.1019581 K30.602.56%1222.601228.101197.501213.45
24-Feb-261232.001234.701219.701223.3015788 K15.001.23%1217.781234.701217.781227.43
23-Feb-261222.001231.101217.101227.809733 K14.001.15%1211.051231.101211.051224.50
20-Feb-261206.201218.001201.801216.109958 K16.201.35%1211.581218.001201.801210.53
19-Feb-261222.901224.901199.201205.709630 K25.702.14%1209.981224.901199.201213.18
18-Feb-261218.801224.101214.001218.9010417 K10.100.832%1201.011224.101201.011218.95
17-Feb-261206.101225.501204.101213.4020107 K21.401.78%1189.751225.501189.751212.28
16-Feb-261194.001212.301185.301208.1014972 K27.002.28%1179.571212.301179.571199.93
13-Feb-261189.001201.001184.501198.6018141 K16.501.39%1165.871201.001165.871193.28
12-Feb-261183.001203.701174.801192.4033214 K28.902.46%1143.271203.701143.271188.47
11-Feb-261144.701187.501142.801182.9029491 K44.703.91%1122.071187.501122.071164.47
10-Feb-261151.001154.001138.101144.1017280 K15.901.40%1097.351154.001097.351146.80
09-Feb-261120.001150.001100.501146.0040852 K49.504.50%1065.571150.001065.571129.12
06-Feb-261070.001073.601051.001066.407041 K22.602.15%1065.881073.601051.001065.25
05-Feb-261068.201081.001067.501073.509551 K13.501.26%1059.211081.001059.211072.55
04-Feb-261064.201073.901056.301068.207312 K17.601.67%1052.781073.901052.781065.65
03-Feb-261087.001089.801040.301064.2016129 K49.504.76%1035.231089.801035.231070.32
02-Feb-261019.901031.30990.001028.7014434 K41.304.17%1052.991052.99990.001017.48


Weekly OHLCV & Heikin Ashi values of State Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Feb-2627-Feb-261222.001234.701188.901201.7071999 K45.803.85%1153.261234.701153.261211.82
16-Feb-2620-Feb-261194.001225.501185.301216.1065086 K40.203.39%1101.301225.501101.301205.22
09-Feb-2613-Feb-261120.001203.701100.501198.60138 M103.209.38%1046.901203.701046.901155.70
02-Feb-2606-Feb-261076.001089.80988.301066.4066520 K101.5010.27%1038.681089.80988.301055.12
26-Jan-2630-Jan-261034.101082.501030.251077.1550873 K52.255.07%1021.371082.501021.371056.00
19-Jan-2623-Jan-261035.001055.501022.001029.5044694 K33.503.28%1007.231055.501007.231035.50
12-Jan-2616-Jan-261008.001047.45996.001042.3037056 K51.455.17%991.031047.45991.031023.44
05-Jan-2609-Jan-261000.001024.00994.001000.5043395 K30.003.02%977.441024.00977.441004.62
29-Dec-2502-Jan-26966.901009.50959.50998.9537791 K50.005.21%971.161009.50959.50983.71
22-Dec-2526-Dec-25981.10983.00964.75966.3018474 K18.251.89%968.54983.00964.75973.79
15-Dec-2519-Dec-25957.25982.00957.25980.3027498 K24.752.59%967.87982.00957.25969.20
08-Dec-2512-Dec-25970.85972.50950.45963.1543616 K22.052.32%971.51972.50950.45964.24
01-Dec-2505-Dec-25985.45991.20944.45971.5067275 K46.754.95%969.86991.20944.45973.15
24-Nov-2528-Nov-25975.55999.00968.05979.0053012 K30.953.20%959.32999.00959.32980.40
17-Nov-2521-Nov-25971.00986.60968.50972.6034119 K18.101.87%943.97986.60943.97974.68
10-Nov-2514-Nov-25956.00969.05945.05967.8542962 K24.002.54%928.45969.05928.45959.49
03-Nov-2507-Nov-25938.75971.40937.50955.8567358 K33.903.62%906.03971.40906.03950.88
27-Oct-2531-Oct-25906.95946.70906.00937.0068653 K40.704.49%887.89946.70887.89924.16
20-Oct-2524-Oct-25894.60918.00891.05904.5034026 K26.953.02%873.74918.00873.74902.04
13-Oct-2517-Oct-25879.00894.75872.10889.1544879 K22.652.60%863.73894.75863.73883.75
Monthly OHLCV & Heikin Ashi values of State Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2628-Feb-261076.001234.70988.301201.70342 M246.4024.93%987.641234.70987.641125.18
01-Jan-2631-Jan-26983.201082.50980.351077.15187 M102.1510.42%944.491082.50944.491030.80
01-Dec-2531-Dec-25985.45991.20944.45982.20182 M46.754.95%913.15991.20913.15975.83
01-Nov-2530-Nov-25938.75999.00937.50979.00197 M61.506.56%862.74999.00862.74963.56
01-Oct-2531-Oct-25872.30946.70857.25937.00211 M89.4510.43%822.16946.70822.16903.31
01-Sep-2530-Sep-25803.10880.50802.65872.45194 M77.859.70%804.64880.50802.65839.67
01-Aug-2531-Aug-25795.70838.00786.55802.50149 M51.456.54%803.59838.00786.55805.69
01-Jul-2531-Jul-25820.00842.50792.55796.55218 M49.956.30%794.29842.50792.55812.90
01-Jun-2530-Jun-25812.85824.50781.70820.35264 M42.805.48%778.73824.50778.73809.85
01-May-2531-May-25790.35814.50755.50812.30276 M59.007.81%764.29814.50755.50793.16
01-Apr-2530-Apr-25766.80835.50730.00788.65252 M105.5014.45%748.34835.50730.00780.24
01-Mar-2531-Mar-25690.15786.00680.00771.50173 M106.0015.59%764.77786.00680.00731.91
01-Feb-2528-Feb-25774.80782.00682.60688.80255 M99.4014.56%797.49797.49682.60732.05
01-Jan-2531-Jan-25795.55809.50722.50772.90254 M87.0012.04%819.87819.87722.50775.11
01-Dec-2431-Dec-24838.95875.45785.00794.95209 M90.4511.52%816.15875.45785.00823.59
01-Nov-2430-Nov-24822.40863.50761.55838.95284 M101.9513.39%810.71863.50761.55821.60
01-Oct-2431-Oct-24788.00834.85765.40820.20305 M69.459.07%819.30834.85765.40802.11
01-Sep-2430-Sep-24817.30825.95765.40787.90341 M60.557.91%839.47839.47765.40799.14
01-Aug-2431-Aug-24877.80881.40795.05815.60282 M86.3510.86%836.48881.40795.05842.46
01-Jul-2431-Jul-24849.35899.00823.15872.40352 M75.859.21%811.98899.00811.98860.97
Quarterly OHLCV & Heikin Ashi values of State Bank of India
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
983.201234.70980.351201.70530 M254.3525.94%869.521234.70869.521099.99
872.30999.00857.25982.20591 M141.7516.54%811.36999.00811.36927.69
820.00880.50786.55872.45562 M93.9511.94%782.84880.50782.84839.88
766.80835.50730.00820.35793 M105.5014.45%777.52835.50730.00788.16
795.55809.50680.00771.50683 M129.5019.04%790.89809.50680.00764.14
788.00875.45761.55794.95798 M113.9014.96%776.80875.45761.55804.99
849.35899.00765.40787.90976 M133.6017.45%728.19899.00728.19825.41
759.05912.00731.95848.951290 M180.0524.60%643.39912.00643.39812.99
642.20793.40600.65752.351268 M192.7532.09%589.64793.40589.64697.15
596.60660.40543.20642.05884 M117.2021.58%568.71660.40543.20610.56
574.50621.90554.00598.551116 M67.9012.26%550.18621.90550.18587.24
524.75596.40519.05572.851090 M77.3514.90%547.09596.40519.05553.26
614.95619.20499.35523.75977 M119.8524.00%529.88619.20499.35564.31
527.60629.55518.50613.70738 M111.0521.42%487.42629.55487.42572.34
463.35578.50460.55530.60805 M117.9525.61%466.58578.50460.55508.25
491.00522.00430.70465.90901 M91.3021.20%455.77522.00430.70477.40
462.00549.00425.00493.551310 M124.0029.18%429.15549.00425.00482.39
448.50542.30443.00460.451263 M99.3022.42%384.74542.30384.74473.56
420.30471.90401.25453.001393 M70.6517.61%332.86471.90332.86436.61
367.70441.95321.30419.202874 M120.6537.55%278.18441.95278.18387.54
Quick Overview of Candlestick Patterns