Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sati Polyplast Ltd. (SATIPOLY)
Latest Candlestick / Heikin Ashi patterns of Sati Polyplast Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sati Polyplast Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :94.30/24-Jul-25 00:00, 93.00/22-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :94.30/24-Jul-25 00:00, 93.00/22-Apr-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :94.30/24-Jul-25 00:00, 93.00/22-Apr-25 00:00, , Bottom Points : 81.75/16-Jul-25 00:00, 78.00/29-May-25 00:00, 68.60/28-Mar-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :94.30/24-Jul-25 00:00, 93.00/22-Apr-25 00:00, , Bottom Points : 78.00/29-May-25 00:00, 68.60/28-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :94.30/24-Jul-25 00:00, 91.05/04-Jun-25 00:00, , Bottom Points : 81.75/16-Jul-25 00:00, 78.00/29-May-25 00:00, |
Historical Candlestick Chart Pattern of Sati Polyplast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 25_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Jul_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Jul_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Jul_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Jul_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Jul_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Jun_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jul_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Jul_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Jun_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jun_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Jul_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Jul_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_May_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Jul_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 04_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Jul_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Sati Polyplast Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sati Polyplast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 27_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 22_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sati Polyplast Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jul-25 | 92.55 | 92.55 | 92.50 | 92.50 | 1000 | 0.050 | 0.054% | 89.63 | 92.55 | 89.63 | 92.53 |
| 24-Jul-25 | 85.55 | 94.30 | 85.50 | 94.30 | 5000 | 8.80 | 10.29% | 89.34 | 94.30 | 85.50 | 89.91 |
| 21-Jul-25 | 92.75 | 92.75 | 90.00 | 90.00 | 3000 | 2.75 | 3.06% | 87.30 | 92.75 | 87.30 | 91.38 |
| 18-Jul-25 | 89.90 | 89.90 | 89.45 | 89.45 | 1500 | 0.450 | 0.503% | 84.93 | 89.90 | 84.93 | 89.68 |
| 17-Jul-25 | 85.75 | 85.80 | 85.70 | 85.80 | 3000 | 0.100 | 0.117% | 84.10 | 85.80 | 84.10 | 85.76 |
| 16-Jul-25 | 81.60 | 81.80 | 81.60 | 81.75 | 1500 | 0.200 | 0.245% | 86.50 | 86.50 | 81.60 | 81.69 |
| 15-Jul-25 | 85.85 | 85.85 | 85.85 | 85.85 | 1000 | 0.000 | 0% | 87.16 | 87.16 | 85.85 | |
| 09-Jul-25 | 85.80 | 85.85 | 85.80 | 85.85 | 2500 | 0.050 | 0.058% | 88.49 | 88.49 | 85.80 | 85.83 |
| 08-Jul-25 | 87.55 | 87.55 | 87.55 | 87.55 | 25500 | 0.000 | 0% | 89.42 | 89.42 | 87.55 | |
| 04-Jul-25 | 89.25 | 89.25 | 89.25 | 89.25 | 2500 | 0.000 | 0% | 89.59 | 89.59 | 89.25 | |
| 03-Jul-25 | 89.05 | 90.45 | 89.05 | 89.25 | 3000 | 1.40 | 1.57% | 89.74 | 90.45 | 89.05 | 89.45 |
| 02-Jul-25 | 90.70 | 90.70 | 88.95 | 88.95 | 1000 | 1.75 | 1.97% | 89.65 | 90.70 | 88.95 | 89.82 |
| 01-Jul-25 | 90.70 | 90.70 | 90.70 | 90.70 | 3000 | 0.000 | 0% | 88.61 | 88.61 | 90.70 | |
| 30-Jun-25 | 88.95 | 88.95 | 88.95 | 88.95 | 1000 | 0.000 | 0% | 88.26 | 88.26 | 88.95 | |
| 27-Jun-25 | 88.00 | 88.00 | 87.30 | 87.30 | 2500 | 0.700 | 0.802% | 88.88 | 88.88 | 87.30 | 87.65 |
| 26-Jun-25 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 0.000 | 0% | 89.75 | 89.75 | 88.00 | |
| 25-Jun-25 | 91.50 | 91.50 | 89.75 | 89.75 | 1000 | 1.75 | 1.95% | 88.88 | 91.50 | 88.88 | 90.62 |
| 24-Jun-25 | 88.05 | 89.75 | 88.05 | 89.75 | 2000 | 1.70 | 1.93% | 88.86 | 89.75 | 88.05 | 88.90 |
| 20-Jun-25 | 91.25 | 91.25 | 88.05 | 88.05 | 2000 | 3.20 | 3.63% | 88.07 | 91.25 | 88.05 | 89.65 |
| 19-Jun-25 | 89.50 | 89.50 | 89.50 | 89.50 | 3000 | 0.000 | 0% | 86.64 | 86.64 | 89.50 |
Weekly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 92.75 | 94.30 | 85.50 | 92.50 | 9000 | 8.80 | 10.29% | 87.11 | 94.30 | 85.50 | 91.26 |
| 14-Jul-25 | 18-Jul-25 | 85.85 | 89.90 | 81.60 | 89.45 | 7000 | 8.30 | 10.17% | 87.52 | 89.90 | 81.60 | 86.70 |
| 07-Jul-25 | 11-Jul-25 | 87.55 | 87.55 | 85.80 | 85.85 | 28000 | 1.75 | 2.04% | 88.35 | 88.35 | 85.80 | 86.69 |
| 30-Jun-25 | 04-Jul-25 | 88.95 | 90.70 | 88.95 | 89.25 | 10500 | 1.75 | 1.97% | 87.25 | 90.70 | 87.25 | 89.46 |
| 23-Jun-25 | 27-Jun-25 | 88.05 | 91.50 | 87.30 | 87.30 | 7000 | 4.20 | 4.81% | 85.95 | 91.50 | 85.95 | 88.54 |
| 16-Jun-25 | 20-Jun-25 | 84.75 | 91.25 | 84.40 | 88.05 | 9000 | 6.85 | 8.12% | 84.80 | 91.25 | 84.40 | 87.11 |
| 09-Jun-25 | 13-Jun-25 | 87.25 | 88.25 | 83.80 | 83.80 | 6500 | 4.45 | 5.31% | 83.82 | 88.25 | 83.80 | 85.77 |
| 02-Jun-25 | 06-Jun-25 | 78.05 | 91.05 | 77.75 | 89.00 | 13000 | 13.30 | 17.11% | 83.67 | 91.05 | 77.75 | 83.96 |
| 26-May-25 | 30-May-25 | 80.00 | 82.50 | 78.00 | 81.85 | 6000 | 4.50 | 5.77% | 86.75 | 86.75 | 78.00 | 80.59 |
| 19-May-25 | 23-May-25 | 90.95 | 93.50 | 82.65 | 83.95 | 18000 | 10.85 | 13.13% | 85.74 | 93.50 | 82.65 | 87.76 |
| 12-May-25 | 16-May-25 | 82.00 | 93.25 | 82.00 | 89.05 | 10000 | 11.25 | 13.72% | 84.91 | 93.25 | 82.00 | 86.57 |
| 05-May-25 | 09-May-25 | 84.00 | 84.00 | 79.10 | 80.65 | 10000 | 4.90 | 6.19% | 87.87 | 87.87 | 79.10 | 81.94 |
| 28-Apr-25 | 02-May-25 | 89.35 | 89.35 | 84.20 | 84.20 | 6500 | 5.15 | 6.12% | 88.97 | 89.35 | 84.20 | 86.77 |
| 21-Apr-25 | 25-Apr-25 | 91.15 | 94.85 | 89.40 | 91.10 | 18500 | 5.45 | 6.10% | 86.32 | 94.85 | 86.32 | 91.62 |
| 14-Apr-25 | 18-Apr-25 | 87.95 | 91.15 | 87.85 | 89.45 | 7500 | 3.30 | 3.76% | 83.53 | 91.15 | 83.53 | 89.10 |
| 07-Apr-25 | 11-Apr-25 | 87.00 | 87.95 | 79.15 | 86.25 | 16500 | 8.80 | 11.12% | 81.98 | 87.95 | 79.15 | 85.09 |
| 31-Mar-25 | 04-Apr-25 | 70.35 | 83.30 | 70.35 | 83.30 | 17000 | 12.95 | 18.41% | 87.13 | 87.13 | 70.35 | 76.82 |
| 24-Mar-25 | 28-Mar-25 | 80.00 | 80.00 | 68.10 | 68.60 | 110 K | 11.90 | 17.47% | 100.09 | 100.09 | 68.10 | 74.18 |
| 17-Mar-25 | 21-Mar-25 | 79.55 | 83.50 | 75.05 | 81.00 | 144 K | 8.45 | 11.26% | 120.41 | 120.41 | 75.05 | 79.78 |
| 10-Mar-25 | 14-Mar-25 | 121.00 | 121.00 | 83.70 | 83.70 | 75000 | 37.30 | 44.56% | 138.47 | 138.47 | 83.70 | 102.35 |
Monthly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 90.70 | 94.30 | 81.60 | 92.50 | 53500 | 12.70 | 15.56% | 90.56 | 94.30 | 81.60 | 89.78 |
| 01-Jun-25 | 30-Jun-25 | 78.05 | 91.50 | 77.75 | 88.95 | 36500 | 13.75 | 17.68% | 97.05 | 97.05 | 77.75 | 84.06 |
| 01-May-25 | 31-May-25 | 87.50 | 93.50 | 78.00 | 81.85 | 45000 | 15.50 | 19.87% | 108.89 | 108.89 | 78.00 | 85.21 |
| 01-Apr-25 | 30-Apr-25 | 70.35 | 94.85 | 70.35 | 85.80 | 65000 | 24.50 | 34.83% | 137.45 | 137.45 | 70.35 | 80.34 |
| 01-Mar-25 | 31-Mar-25 | 130.00 | 130.00 | 68.10 | 68.60 | 351 K | 61.90 | 90.90% | 175.72 | 175.72 | 68.10 | 99.18 |
| 01-Feb-25 | 28-Feb-25 | 163.05 | 180.00 | 137.00 | 139.05 | 92000 | 43.00 | 31.39% | 196.66 | 196.66 | 137.00 | 154.77 |
| 01-Jan-25 | 31-Jan-25 | 198.70 | 204.00 | 155.00 | 171.00 | 61000 | 49.00 | 31.61% | 211.15 | 211.15 | 155.00 | 182.18 |
| 01-Dec-24 | 31-Dec-24 | 207.70 | 220.00 | 193.00 | 193.00 | 152 K | 27.00 | 13.99% | 218.88 | 220.00 | 193.00 | 203.43 |
| 01-Nov-24 | 30-Nov-24 | 242.00 | 268.70 | 194.50 | 198.80 | 590 K | 74.20 | 38.15% | 211.75 | 268.70 | 194.50 | 226.00 |
| 01-Oct-24 | 31-Oct-24 | 201.75 | 250.00 | 193.20 | 242.05 | 261 K | 56.80 | 29.40% | 201.75 | 250.00 | 193.20 | 221.75 |
| 01-Sep-24 | 30-Sep-24 | 220.00 | 254.00 | 200.00 | 201.70 | 445 K | 54.00 | 27.00% | 0.000 | 254.00 | 0.000 | 218.93 |
| 01-Aug-24 | 31-Aug-24 | 221.00 | 251.75 | 177.00 | 224.00 | 829 K | 74.75 | 42.23% | 0.000 | 251.75 | 0.000 | 218.44 |
Quarterly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.70 | 94.30 | 81.60 | 92.50 | 53500 | 12.70 | 15.56% | 75.74 | 94.30 | 75.74 | 89.78 | ||
| 70.35 | 94.85 | 70.35 | 88.95 | 146 K | 24.50 | 34.83% | 70.35 | 94.85 | 81.12 | |||
| 198.70 | 204.00 | 68.10 | 68.60 | 504 K | 135.90 | 199.56% | 0.000 | 204.00 | 0.000 | 134.85 | ||
| 201.75 | 268.70 | 193.00 | 193.00 | 1003 K | 75.70 | 39.22% | 0.000 | 268.70 | 0.000 | 214.11 |