Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sati Polyplast Ltd. (SATIPOLY)
Latest Candlestick / Heikin Ashi patterns of Sati Polyplast Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sati Polyplast Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 60.95/16-Dec-25 00:00, 62.25/24-Sep-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :80.85/10-Nov-25 00:00, 94.30/24-Jul-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 62.55/13-Oct-25 00:00, 62.25/24-Sep-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :80.85/10-Nov-25 00:00, 94.30/24-Jul-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 62.25/24-Sep-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 60.95/16-Dec-25 00:00, 62.55/13-Oct-25 00:00, 62.25/24-Sep-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :80.85/10-Nov-25 00:00, 87.00/21-Aug-25 00:00, 94.30/24-Jul-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 60.95/16-Dec-25 00:00, 62.25/24-Sep-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 60.95/16-Dec-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 60.95/16-Dec-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :80.85/10-Nov-25 00:00, 94.30/24-Jul-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 60.70/11-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :65.00/15-Dec-25 00:00, 78.25/20-Nov-25 00:00, 80.85/10-Nov-25 00:00, 94.30/24-Jul-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 66.00/23-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :65.00/15-Dec-25 00:00, 72.00/28-Nov-25 00:00, 78.25/20-Nov-25 00:00, 80.85/10-Nov-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 62.00/09-Dec-25 00:00, 71.00/18-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :78.25/20-Nov-25 00:00, 80.85/10-Nov-25 00:00, , Bottom Points : 60.95/16-Dec-25 00:00, 71.00/18-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :77.00/06-Nov-25 00:00, 92.50/25-Jul-25 00:00, , Bottom Points : 61.05/18-Dec-25 00:00, 62.50/19-Sep-25 00:00, 66.80/08-Aug-25 00:00, 80.65/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :75.05/21-Nov-25 00:00, 77.00/06-Nov-25 00:00, 78.25/05-Sep-25 00:00, , Bottom Points : 61.05/18-Dec-25 00:00, 62.65/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :77.00/06-Nov-25 00:00, 82.90/22-Aug-25 00:00, 92.50/25-Jul-25 00:00, 217.35/13-Dec-24 00:00, 242.00/01-Nov-24 00:00, , Bottom Points : 61.05/18-Dec-25 00:00, 62.50/19-Sep-25 00:00, 68.60/28-Mar-25 00:00, 193.20/04-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :77.00/06-Nov-25 00:00, 92.50/25-Jul-25 00:00, 242.00/01-Nov-24 00:00, , Bottom Points : 61.05/18-Dec-25 00:00, 66.80/08-Aug-25 00:00, 68.60/28-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :77.00/06-Nov-25 00:00, 92.50/25-Jul-25 00:00, , Bottom Points : 61.05/18-Dec-25 00:00, 62.50/19-Sep-25 00:00, 80.65/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Sati Polyplast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 22_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 18_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Dec_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Dec_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 09_Dec_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 04_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 26_Nov_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Nov_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Sati Polyplast Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sati Polyplast Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sati Polyplast Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | 0.000 | 0% | 61.90 | 61.90 | 63.00 | |
| 18-Dec-25 | 61.10 | 61.10 | 61.00 | 61.05 | 1000 | 0.100 | 0.164% | 62.73 | 62.73 | 61.00 | 61.06 |
| 17-Dec-25 | 62.95 | 63.00 | 62.95 | 63.00 | 1500 | 0.050 | 0.079% | 62.48 | 63.00 | 62.48 | 62.97 |
| 16-Dec-25 | 63.25 | 63.25 | 59.50 | 60.95 | 8500 | 3.75 | 6.30% | 63.23 | 63.25 | 59.50 | 61.74 |
| 15-Dec-25 | 60.00 | 65.00 | 60.00 | 65.00 | 3000 | 5.00 | 8.33% | 63.95 | 65.00 | 60.00 | 62.50 |
| 11-Dec-25 | 64.20 | 64.20 | 64.20 | 64.20 | 500 | 0.000 | 0% | 63.71 | 63.71 | 64.20 | |
| 10-Dec-25 | 62.05 | 65.00 | 62.05 | 65.00 | 1000 | 2.95 | 4.75% | 63.89 | 65.00 | 62.05 | 63.53 |
| 09-Dec-25 | 60.00 | 62.00 | 60.00 | 62.00 | 1000 | 2.00 | 3.33% | 66.77 | 66.77 | 60.00 | 61.00 |
| 08-Dec-25 | 66.10 | 66.10 | 61.55 | 62.25 | 3500 | 4.55 | 7.39% | 69.55 | 69.55 | 61.55 | 64.00 |
| 04-Dec-25 | 68.20 | 68.20 | 68.20 | 68.20 | 500 | 0.000 | 0% | 70.89 | 70.89 | 68.20 | |
| 01-Dec-25 | 69.00 | 70.45 | 68.40 | 70.00 | 3500 | 2.05 | 3.00% | 72.32 | 72.32 | 68.40 | 69.46 |
| 28-Nov-25 | 71.95 | 72.00 | 71.95 | 72.00 | 1000 | 0.050 | 0.069% | 72.67 | 72.67 | 71.95 | 71.97 |
| 26-Nov-25 | 72.00 | 72.00 | 71.90 | 71.90 | 1000 | 0.100 | 0.139% | 73.40 | 73.40 | 71.90 | 71.95 |
| 24-Nov-25 | 71.35 | 72.75 | 71.30 | 71.30 | 5000 | 1.45 | 2.03% | 75.12 | 75.12 | 71.30 | 71.68 |
| 21-Nov-25 | 75.05 | 75.05 | 75.05 | 75.05 | 500 | 0.000 | 0% | 75.18 | 75.18 | 75.05 | |
| 20-Nov-25 | 78.00 | 78.25 | 77.50 | 78.25 | 16000 | 0.750 | 0.968% | 72.37 | 78.25 | 72.37 | 78.00 |
| 19-Nov-25 | 70.00 | 74.55 | 69.50 | 74.55 | 5500 | 5.05 | 7.27% | 72.58 | 74.55 | 69.50 | 72.15 |
| 18-Nov-25 | 71.00 | 71.00 | 71.00 | 71.00 | 500 | 0.000 | 0% | 74.17 | 74.17 | 71.00 | |
| 17-Nov-25 | 71.05 | 73.90 | 70.80 | 73.90 | 14000 | 3.10 | 4.38% | 75.92 | 75.92 | 70.80 | 72.41 |
| 14-Nov-25 | 73.50 | 75.00 | 73.10 | 74.50 | 5500 | 1.90 | 2.60% | 77.82 | 77.82 | 73.10 | 74.03 |
Weekly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | 0.000 | 0% | 64.46 | 64.46 | 63.00 | |
| 15-Dec-25 | 19-Dec-25 | 60.00 | 65.00 | 59.50 | 61.05 | 14000 | 5.50 | 9.24% | 67.53 | 67.53 | 59.50 | 61.39 |
| 08-Dec-25 | 12-Dec-25 | 66.10 | 66.10 | 60.00 | 64.20 | 6000 | 6.10 | 10.17% | 70.96 | 70.96 | 60.00 | 64.10 |
| 01-Dec-25 | 05-Dec-25 | 69.00 | 70.45 | 68.20 | 68.20 | 4000 | 2.25 | 3.30% | 72.96 | 72.96 | 68.20 | 68.96 |
| 24-Nov-25 | 28-Nov-25 | 71.35 | 72.75 | 71.30 | 72.00 | 7000 | 1.45 | 2.03% | 74.07 | 74.07 | 71.30 | 71.85 |
| 17-Nov-25 | 21-Nov-25 | 71.05 | 78.25 | 69.50 | 75.05 | 36500 | 8.75 | 12.59% | 74.69 | 78.25 | 69.50 | 73.46 |
| 10-Nov-25 | 14-Nov-25 | 80.80 | 81.00 | 73.10 | 74.50 | 29500 | 7.90 | 10.81% | 72.02 | 81.00 | 72.02 | 77.35 |
| 03-Nov-25 | 07-Nov-25 | 73.90 | 79.35 | 72.00 | 77.00 | 21000 | 7.35 | 10.21% | 68.48 | 79.35 | 68.48 | 75.56 |
| 27-Oct-25 | 31-Oct-25 | 67.00 | 72.00 | 67.00 | 72.00 | 36000 | 5.00 | 7.46% | 67.47 | 72.00 | 67.00 | 69.50 |
| 20-Oct-25 | 24-Oct-25 | 68.00 | 71.40 | 65.55 | 67.00 | 17500 | 5.85 | 8.92% | 66.95 | 71.40 | 65.55 | 67.99 |
| 13-Oct-25 | 17-Oct-25 | 63.00 | 73.00 | 62.55 | 70.00 | 24000 | 10.45 | 16.71% | 66.77 | 73.00 | 62.55 | 67.14 |
| 06-Oct-25 | 10-Oct-25 | 67.75 | 69.50 | 62.65 | 62.65 | 25500 | 6.85 | 10.93% | 67.89 | 69.50 | 62.65 | 65.64 |
| 29-Sep-25 | 03-Oct-25 | 68.40 | 70.55 | 64.05 | 67.75 | 17000 | 6.50 | 10.15% | 68.10 | 70.55 | 64.05 | 67.69 |
| 22-Sep-25 | 26-Sep-25 | 62.50 | 68.15 | 62.15 | 65.60 | 47000 | 6.00 | 9.65% | 71.60 | 71.60 | 62.15 | 64.60 |
| 15-Sep-25 | 19-Sep-25 | 71.95 | 71.95 | 61.10 | 62.50 | 61500 | 10.85 | 17.76% | 76.33 | 76.33 | 61.10 | 66.88 |
| 08-Sep-25 | 12-Sep-25 | 79.10 | 79.10 | 70.00 | 72.00 | 42500 | 9.10 | 13.00% | 77.61 | 79.10 | 70.00 | 75.05 |
| 01-Sep-25 | 05-Sep-25 | 73.00 | 82.00 | 73.00 | 78.25 | 11000 | 9.00 | 12.33% | 78.66 | 82.00 | 73.00 | 76.56 |
| 25-Aug-25 | 29-Aug-25 | 79.60 | 84.45 | 76.60 | 76.80 | 5500 | 7.85 | 10.25% | 77.96 | 84.45 | 76.60 | 79.36 |
| 18-Aug-25 | 22-Aug-25 | 75.50 | 88.25 | 74.00 | 82.90 | 27000 | 14.25 | 19.26% | 75.75 | 88.25 | 74.00 | 80.16 |
| 11-Aug-25 | 15-Aug-25 | 60.15 | 80.70 | 60.15 | 80.70 | 75000 | 20.55 | 34.16% | 81.08 | 81.08 | 60.15 | 70.43 |
Monthly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 69.00 | 70.45 | 59.50 | 63.00 | 24500 | 10.95 | 18.40% | 73.40 | 73.40 | 59.50 | 65.49 |
| 01-Nov-25 | 30-Nov-25 | 73.90 | 81.00 | 69.50 | 72.00 | 94000 | 11.50 | 16.55% | 72.69 | 81.00 | 69.50 | 74.10 |
| 01-Oct-25 | 31-Oct-25 | 67.25 | 73.00 | 62.55 | 72.00 | 110 K | 10.45 | 16.71% | 76.69 | 76.69 | 62.55 | 68.70 |
| 01-Sep-25 | 30-Sep-25 | 73.00 | 82.00 | 61.10 | 64.05 | 172 K | 20.90 | 34.21% | 83.34 | 83.34 | 61.10 | 70.04 |
| 01-Aug-25 | 31-Aug-25 | 83.60 | 88.25 | 60.15 | 76.80 | 126 K | 28.10 | 46.72% | 89.48 | 89.48 | 60.15 | 77.20 |
| 01-Jul-25 | 31-Jul-25 | 90.70 | 94.30 | 81.60 | 87.00 | 55500 | 12.70 | 15.56% | 90.56 | 94.30 | 81.60 | 88.40 |
| 01-Jun-25 | 30-Jun-25 | 78.05 | 91.50 | 77.75 | 88.95 | 36500 | 13.75 | 17.68% | 97.05 | 97.05 | 77.75 | 84.06 |
| 01-May-25 | 31-May-25 | 87.50 | 93.50 | 78.00 | 81.85 | 45000 | 15.50 | 19.87% | 108.89 | 108.89 | 78.00 | 85.21 |
| 01-Apr-25 | 30-Apr-25 | 70.35 | 94.85 | 70.35 | 85.80 | 65000 | 24.50 | 34.83% | 137.45 | 137.45 | 70.35 | 80.34 |
| 01-Mar-25 | 31-Mar-25 | 130.00 | 130.00 | 68.10 | 68.60 | 351 K | 61.90 | 90.90% | 175.72 | 175.72 | 68.10 | 99.18 |
| 01-Feb-25 | 28-Feb-25 | 163.05 | 180.00 | 137.00 | 139.05 | 92000 | 43.00 | 31.39% | 196.66 | 196.66 | 137.00 | 154.77 |
| 01-Jan-25 | 31-Jan-25 | 198.70 | 204.00 | 155.00 | 171.00 | 61000 | 49.00 | 31.61% | 211.15 | 211.15 | 155.00 | 182.18 |
| 01-Dec-24 | 31-Dec-24 | 207.70 | 220.00 | 193.00 | 193.00 | 152 K | 27.00 | 13.99% | 218.88 | 220.00 | 193.00 | 203.43 |
| 01-Nov-24 | 30-Nov-24 | 242.00 | 268.70 | 194.50 | 198.80 | 590 K | 74.20 | 38.15% | 211.75 | 268.70 | 194.50 | 226.00 |
| 01-Oct-24 | 31-Oct-24 | 201.75 | 250.00 | 193.20 | 242.05 | 261 K | 56.80 | 29.40% | 201.75 | 250.00 | 193.20 | 221.75 |
| 01-Sep-24 | 30-Sep-24 | 220.00 | 254.00 | 200.00 | 201.70 | 445 K | 54.00 | 27.00% | 0.000 | 254.00 | 0.000 | 218.93 |
| 01-Aug-24 | 31-Aug-24 | 221.00 | 251.75 | 177.00 | 224.00 | 829 K | 74.75 | 42.23% | 0.000 | 251.75 | 0.000 | 218.44 |
Quarterly OHLCV & Heikin Ashi values of Sati Polyplast Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 81.00 | 59.50 | 63.00 | 228 K | 21.50 | 36.13% | 76.52 | 81.00 | 59.50 | 67.69 | ||
| 90.70 | 94.30 | 60.15 | 64.05 | 354 K | 34.15 | 56.77% | 75.74 | 94.30 | 60.15 | 77.30 | ||
| 70.35 | 94.85 | 70.35 | 88.95 | 146 K | 24.50 | 34.83% | 70.35 | 94.85 | 81.12 | |||
| 198.70 | 204.00 | 68.10 | 68.60 | 504 K | 135.90 | 199.56% | 0.000 | 204.00 | 0.000 | 134.85 | ||
| 201.75 | 268.70 | 193.00 | 193.00 | 1003 K | 75.70 | 39.22% | 0.000 | 268.70 | 0.000 | 214.11 |