Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of S A Tech Software India Ltd. (SATECH)
Latest Candlestick / Heikin Ashi patterns of S A Tech Software India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of S A Tech Software India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, 56.65/13-Oct-25 00:00, 58.30/22-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :44.75/18-Mar-26 00:00, 45.10/06-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :44.75/18-Mar-26 00:00, 45.10/06-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :44.75/18-Mar-26 00:00, 52.30/03-Feb-26 00:00, 58.05/05-Jan-26 00:00, , Bottom Points : 36.50/27-Mar-26 00:00, 42.20/11-Mar-26 00:00, 48.60/12-Feb-26 00:00, 49.40/30-Jan-26 00:00, 50.40/14-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :44.75/18-Mar-26 00:00, 50.00/23-Feb-26 00:00, 51.00/16-Feb-26 00:00, 52.30/03-Feb-26 00:00, , Bottom Points : 36.50/27-Mar-26 00:00, 42.20/11-Mar-26 00:00, 43.30/04-Mar-26 00:00, 48.60/12-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :44.75/18-Mar-26 00:00, 52.30/03-Feb-26 00:00, 58.05/05-Jan-26 00:00, , Bottom Points : 36.50/27-Mar-26 00:00, 42.20/11-Mar-26 00:00, 48.60/12-Feb-26 00:00, 50.40/14-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.30/03-Feb-26 00:00, 58.05/05-Jan-26 00:00, , Bottom Points : 36.50/27-Mar-26 00:00, 49.40/30-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :44.75/18-Mar-26 00:00, 52.30/03-Feb-26 00:00, , Bottom Points : 36.50/27-Mar-26 00:00, 43.30/04-Mar-26 00:00, 48.60/12-Feb-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.00/02-Jan-26 00:00, 70.55/16-May-25 00:00, , Bottom Points : 34.50/05-Dec-25 00:00, 49.80/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :56.00/02-Jan-26 00:00, 62.00/18-Jul-25 00:00, 70.55/16-May-25 00:00, , Bottom Points : 34.50/05-Dec-25 00:00, 49.80/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of S A Tech Software India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Mar_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 25_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 20_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Mar_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Mar_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 11_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 02_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Feb_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 25_Feb_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Feb_2026 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 16_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
Historical Heikin Ashi Chart Pattern of S A Tech Software India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of S A Tech Software India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 37.05 | 38.90 | 36.20 | 36.50 | 22000 | 2.70 | 7.46% | 38.93 | 38.93 | 36.20 | 37.16 |
| 25-Mar-26 | 38.05 | 40.20 | 35.00 | 37.10 | 74000 | 5.20 | 14.86% | 40.26 | 40.26 | 35.00 | 37.59 |
| 24-Mar-26 | 38.00 | 42.00 | 38.00 | 38.50 | 23000 | 4.00 | 10.53% | 41.40 | 42.00 | 38.00 | 39.12 |
| 23-Mar-26 | 41.20 | 42.00 | 37.85 | 39.40 | 22000 | 4.15 | 10.96% | 42.69 | 42.69 | 37.85 | 40.11 |
| 20-Mar-26 | 41.90 | 43.20 | 41.85 | 41.85 | 27000 | 1.35 | 3.23% | 43.19 | 43.20 | 41.85 | 42.20 |
| 19-Mar-26 | 42.55 | 44.15 | 42.55 | 44.05 | 10000 | 1.60 | 3.76% | 43.05 | 44.15 | 42.55 | 43.33 |
| 18-Mar-26 | 41.80 | 44.75 | 40.55 | 44.75 | 31000 | 4.20 | 10.36% | 43.15 | 44.75 | 40.55 | 42.96 |
| 17-Mar-26 | 44.30 | 44.30 | 42.65 | 42.65 | 2000 | 1.65 | 3.87% | 42.82 | 44.30 | 42.65 | 43.47 |
| 16-Mar-26 | 41.90 | 44.35 | 41.90 | 44.35 | 30000 | 2.45 | 5.85% | 42.51 | 44.35 | 41.90 | 43.12 |
| 13-Mar-26 | 42.60 | 42.60 | 42.25 | 42.25 | 2000 | 0.350 | 0.828% | 42.60 | 42.60 | 42.25 | 42.42 |
| 12-Mar-26 | 40.50 | 43.60 | 40.50 | 43.15 | 4000 | 3.10 | 7.65% | 43.26 | 43.60 | 40.50 | 41.94 |
| 11-Mar-26 | 41.80 | 44.65 | 41.80 | 42.20 | 12000 | 2.85 | 6.82% | 43.91 | 44.65 | 41.80 | 42.61 |
| 10-Mar-26 | 43.00 | 43.90 | 42.80 | 43.90 | 8000 | 1.10 | 2.57% | 44.42 | 44.42 | 42.80 | 43.40 |
| 09-Mar-26 | 44.65 | 44.70 | 43.00 | 44.20 | 12000 | 1.70 | 3.95% | 44.71 | 44.71 | 43.00 | 44.14 |
| 06-Mar-26 | 44.00 | 45.50 | 42.75 | 45.10 | 14000 | 2.75 | 6.43% | 45.09 | 45.50 | 42.75 | 44.34 |
| 05-Mar-26 | 43.20 | 45.45 | 43.20 | 44.95 | 31000 | 2.25 | 5.21% | 45.97 | 45.97 | 43.20 | 44.20 |
| 04-Mar-26 | 46.10 | 46.10 | 42.75 | 43.30 | 7000 | 3.35 | 7.84% | 47.38 | 47.38 | 42.75 | 44.56 |
| 02-Mar-26 | 48.25 | 48.25 | 44.70 | 45.00 | 14000 | 3.55 | 7.94% | 48.21 | 48.25 | 44.70 | 46.55 |
| 27-Feb-26 | 48.15 | 49.00 | 47.05 | 47.05 | 4000 | 1.95 | 4.14% | 48.61 | 49.00 | 47.05 | 47.81 |
| 26-Feb-26 | 47.45 | 48.35 | 47.35 | 48.35 | 13000 | 1.00 | 2.11% | 49.34 | 49.34 | 47.35 | 47.88 |
Weekly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 41.20 | 42.00 | 35.00 | 36.50 | 141 K | 7.00 | 20.00% | 43.88 | 43.88 | 35.00 | 38.67 |
| 16-Mar-26 | 20-Mar-26 | 41.90 | 44.75 | 40.55 | 41.85 | 100000 | 4.20 | 10.36% | 45.49 | 45.49 | 40.55 | 42.26 |
| 09-Mar-26 | 13-Mar-26 | 44.65 | 44.70 | 40.50 | 42.25 | 38000 | 4.20 | 10.37% | 47.96 | 47.96 | 40.50 | 43.03 |
| 02-Mar-26 | 06-Mar-26 | 48.25 | 48.25 | 42.75 | 45.10 | 66000 | 5.50 | 12.87% | 49.83 | 49.83 | 42.75 | 46.09 |
| 23-Feb-26 | 27-Feb-26 | 51.00 | 51.00 | 47.05 | 47.05 | 36000 | 3.95 | 8.40% | 50.63 | 51.00 | 47.05 | 49.03 |
| 16-Feb-26 | 20-Feb-26 | 52.50 | 53.00 | 48.80 | 49.30 | 34000 | 4.20 | 8.61% | 50.36 | 53.00 | 48.80 | 50.90 |
| 09-Feb-26 | 13-Feb-26 | 52.00 | 52.00 | 46.90 | 51.00 | 49000 | 5.10 | 10.87% | 50.25 | 52.00 | 46.90 | 50.47 |
| 02-Feb-26 | 06-Feb-26 | 51.65 | 53.00 | 46.95 | 49.85 | 66000 | 6.05 | 12.89% | 50.14 | 53.00 | 46.95 | 50.36 |
| 26-Jan-26 | 30-Jan-26 | 48.50 | 50.70 | 47.30 | 49.40 | 39000 | 3.40 | 7.19% | 51.31 | 51.31 | 47.30 | 48.97 |
| 19-Jan-26 | 23-Jan-26 | 51.95 | 51.95 | 48.40 | 51.00 | 93000 | 3.55 | 7.33% | 51.79 | 51.95 | 48.40 | 50.83 |
| 12-Jan-26 | 16-Jan-26 | 49.40 | 51.95 | 49.40 | 51.95 | 21000 | 2.55 | 5.16% | 52.90 | 52.90 | 49.40 | 50.67 |
| 05-Jan-26 | 09-Jan-26 | 54.20 | 58.20 | 50.70 | 51.95 | 68000 | 7.50 | 14.79% | 52.04 | 58.20 | 50.70 | 53.76 |
| 29-Dec-25 | 02-Jan-26 | 52.10 | 57.85 | 49.60 | 56.00 | 62000 | 8.25 | 16.63% | 50.20 | 57.85 | 49.60 | 53.89 |
| 22-Dec-25 | 26-Dec-25 | 57.40 | 57.40 | 51.95 | 52.10 | 55000 | 5.45 | 10.49% | 45.68 | 57.40 | 45.68 | 54.71 |
| 15-Dec-25 | 19-Dec-25 | 49.40 | 60.75 | 49.00 | 55.60 | 545 K | 11.75 | 23.98% | 37.68 | 60.75 | 37.68 | 53.69 |
| 08-Dec-25 | 12-Dec-25 | 36.00 | 42.70 | 31.80 | 42.70 | 175 K | 10.90 | 34.28% | 37.06 | 42.70 | 31.80 | 38.30 |
| 01-Dec-25 | 05-Dec-25 | 34.50 | 36.90 | 34.50 | 34.50 | 43000 | 2.40 | 6.96% | 39.03 | 39.03 | 34.50 | 35.10 |
| 24-Nov-25 | 28-Nov-25 | 35.70 | 35.90 | 33.05 | 35.10 | 95000 | 2.85 | 8.62% | 43.12 | 43.12 | 33.05 | 34.94 |
| 17-Nov-25 | 21-Nov-25 | 38.00 | 39.25 | 33.00 | 36.60 | 286 K | 6.25 | 18.94% | 49.53 | 49.53 | 33.00 | 36.71 |
| 10-Nov-25 | 14-Nov-25 | 52.25 | 53.70 | 37.00 | 38.40 | 493 K | 16.70 | 45.14% | 53.72 | 53.72 | 37.00 | 45.34 |
Monthly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 48.25 | 48.25 | 35.00 | 36.50 | 345 K | 13.25 | 37.86% | 49.73 | 49.73 | 35.00 | 42.00 |
| 01-Feb-26 | 28-Feb-26 | 51.65 | 53.00 | 46.90 | 47.05 | 185 K | 6.10 | 13.01% | 49.82 | 53.00 | 46.90 | 49.65 |
| 01-Jan-26 | 31-Jan-26 | 53.00 | 58.20 | 47.30 | 49.40 | 257 K | 10.90 | 23.04% | 47.66 | 58.20 | 47.30 | 51.97 |
| 01-Dec-25 | 31-Dec-25 | 34.50 | 60.75 | 31.80 | 54.70 | 844 K | 28.95 | 91.04% | 49.89 | 60.75 | 31.80 | 45.44 |
| 01-Nov-25 | 30-Nov-25 | 54.60 | 54.60 | 33.00 | 35.10 | 903 K | 21.60 | 65.45% | 55.45 | 55.45 | 33.00 | 44.32 |
| 01-Oct-25 | 31-Oct-25 | 54.70 | 57.55 | 50.25 | 52.70 | 222 K | 7.30 | 14.53% | 57.10 | 57.55 | 50.25 | 53.80 |
| 01-Sep-25 | 30-Sep-25 | 57.00 | 59.95 | 50.55 | 54.40 | 297 K | 9.40 | 18.60% | 58.72 | 59.95 | 50.55 | 55.47 |
| 01-Aug-25 | 31-Aug-25 | 57.40 | 59.45 | 52.70 | 56.65 | 206 K | 6.75 | 12.81% | 60.89 | 60.89 | 52.70 | 56.55 |
| 01-Jul-25 | 31-Jul-25 | 58.50 | 63.25 | 54.00 | 59.20 | 319 K | 9.25 | 17.13% | 63.05 | 63.25 | 54.00 | 58.74 |
| 01-Jun-25 | 30-Jun-25 | 60.75 | 63.00 | 53.15 | 56.75 | 418 K | 9.85 | 18.53% | 67.68 | 67.68 | 53.15 | 58.41 |
| 01-May-25 | 31-May-25 | 68.15 | 74.05 | 57.50 | 59.85 | 522 K | 16.55 | 28.78% | 70.47 | 74.05 | 57.50 | 64.89 |
| 01-Apr-25 | 30-Apr-25 | 57.55 | 69.60 | 56.30 | 69.55 | 188 K | 13.30 | 23.62% | 77.70 | 77.70 | 56.30 | 63.25 |
| 01-Mar-25 | 31-Mar-25 | 60.50 | 65.40 | 45.00 | 57.55 | 1024 K | 20.40 | 45.33% | 98.28 | 98.28 | 45.00 | 57.11 |
| 01-Feb-25 | 28-Feb-25 | 88.00 | 90.00 | 57.55 | 62.60 | 1050 K | 32.45 | 56.39% | 122.03 | 122.03 | 57.55 | 74.54 |
| 01-Jan-25 | 31-Jan-25 | 129.35 | 131.00 | 85.05 | 89.00 | 948 K | 45.95 | 54.03% | 135.46 | 135.46 | 85.05 | 108.60 |
| 01-Dec-24 | 31-Dec-24 | 135.70 | 154.85 | 120.50 | 129.35 | 749 K | 34.35 | 28.51% | 135.82 | 154.85 | 120.50 | 135.10 |
| 01-Nov-24 | 30-Nov-24 | 133.00 | 161.60 | 124.25 | 135.70 | 1327 K | 37.35 | 30.06% | 133.00 | 161.60 | 124.25 | 138.64 |
| 01-Oct-24 | 31-Oct-24 | 159.20 | 165.85 | 119.70 | 136.70 | 1766 K | 46.15 | 38.55% | 0.000 | 165.85 | 0.000 | 145.36 |
| 01-Sep-24 | 30-Sep-24 | 202.20 | 210.70 | 157.50 | 158.00 | 3970 K | 53.20 | 33.78% | 0.000 | 210.70 | 0.000 | 182.10 |
Quarterly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 58.20 | 35.00 | 36.50 | 787 K | 23.20 | 66.29% | 54.15 | 58.20 | 35.00 | 45.67 | ||
| 54.70 | 60.75 | 31.80 | 54.70 | 1969 K | 28.95 | 91.04% | 57.82 | 60.75 | 31.80 | 50.49 | ||
| 58.50 | 63.25 | 50.55 | 54.40 | 822 K | 12.70 | 25.12% | 58.96 | 63.25 | 50.55 | 56.68 | ||
| 57.55 | 74.05 | 53.15 | 56.75 | 1128 K | 20.90 | 39.32% | 57.55 | 74.05 | 53.15 | 60.38 | ||
| 129.35 | 131.00 | 45.00 | 57.55 | 3022 K | 86.00 | 191.11% | 0.000 | 131.00 | 0.000 | 90.72 | ||
| 159.20 | 165.85 | 119.70 | 129.35 | 3842 K | 46.15 | 38.55% | 0.000 | 165.85 | 0.000 | 143.52 |