Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of S A Tech Software India Ltd. (SATECH)
Latest Candlestick / Heikin Ashi patterns of S A Tech Software India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of S A Tech Software India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 32.65/09-Dec-25 00:00, 33.35/26-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 58.00/18-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 56.65/13-Oct-25 00:00, 58.00/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.05/05-Jan-26 00:00, 56.65/13-Oct-25 00:00, 58.00/18-Sep-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, , Bottom Points : 51.95/09-Jan-26 00:00, 49.70/29-Dec-25 00:00, 32.65/09-Dec-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :58.05/05-Jan-26 00:00, 57.55/17-Dec-25 00:00, , Bottom Points : 49.70/29-Dec-25 00:00, 32.65/09-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :58.05/05-Jan-26 00:00, 53.40/11-Nov-25 00:00, , Bottom Points : 51.95/09-Jan-26 00:00, 49.70/29-Dec-25 00:00, 32.65/09-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :58.05/05-Jan-26 00:00, 35.25/02-Dec-25 00:00, , Bottom Points : 51.95/09-Jan-26 00:00, 49.70/29-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :56.00/02-Jan-26 00:00, 56.95/19-Sep-25 00:00, 62.00/18-Jul-25 00:00, 70.55/16-May-25 00:00, , Bottom Points : 34.50/05-Dec-25 00:00, 54.10/05-Sep-25 00:00, 55.45/27-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :56.00/02-Jan-26 00:00, 58.30/22-Aug-25 00:00, 62.00/18-Jul-25 00:00, , Bottom Points : 34.50/05-Dec-25 00:00, 55.20/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :56.00/02-Jan-26 00:00, 62.00/18-Jul-25 00:00, 70.55/16-May-25 00:00, , Bottom Points : 34.50/05-Dec-25 00:00, 55.45/27-Jun-25 00:00, |
Historical Candlestick Chart Pattern of S A Tech Software India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_Jan_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 05_Jan_2026 |
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 01_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 22_Dec_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 16_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 10_Dec_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 10_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 03_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 04_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 01_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
Historical Heikin Ashi Chart Pattern of S A Tech Software India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of S A Tech Software India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 51.10 | 53.30 | 50.70 | 51.95 | 13000 | 2.60 | 5.13% | 54.31 | 54.31 | 50.70 | 51.76 |
| 08-Jan-26 | 55.00 | 55.00 | 52.25 | 53.30 | 10000 | 2.75 | 5.26% | 54.74 | 55.00 | 52.25 | 53.89 |
| 07-Jan-26 | 52.45 | 55.15 | 52.40 | 55.00 | 14000 | 2.75 | 5.25% | 55.72 | 55.72 | 52.40 | 53.75 |
| 06-Jan-26 | 56.50 | 56.50 | 55.15 | 55.15 | 6000 | 1.35 | 2.45% | 55.62 | 56.50 | 55.15 | 55.82 |
| 05-Jan-26 | 54.20 | 58.20 | 53.20 | 58.05 | 25000 | 5.00 | 9.40% | 55.33 | 58.20 | 53.20 | 55.91 |
| 02-Jan-26 | 57.30 | 57.85 | 56.00 | 56.00 | 15000 | 1.85 | 3.30% | 53.88 | 57.85 | 53.88 | 56.79 |
| 01-Jan-26 | 53.00 | 57.35 | 52.15 | 55.10 | 21000 | 5.20 | 9.97% | 53.36 | 57.35 | 52.15 | 54.40 |
| 31-Dec-25 | 54.75 | 54.75 | 54.70 | 54.70 | 10000 | 0.050 | 0.091% | 51.99 | 54.75 | 51.99 | 54.72 |
| 30-Dec-25 | 51.90 | 52.15 | 51.90 | 52.15 | 7000 | 0.250 | 0.482% | 51.95 | 52.15 | 51.90 | 52.03 |
| 29-Dec-25 | 52.10 | 52.10 | 49.60 | 49.70 | 9000 | 2.50 | 5.04% | 53.03 | 53.03 | 49.60 | 50.87 |
| 26-Dec-25 | 52.10 | 52.25 | 52.10 | 52.10 | 7000 | 0.150 | 0.288% | 53.92 | 53.92 | 52.10 | 52.14 |
| 24-Dec-25 | 51.95 | 54.65 | 51.95 | 54.55 | 20000 | 2.70 | 5.20% | 54.56 | 54.65 | 51.95 | 53.28 |
| 23-Dec-25 | 53.00 | 55.95 | 53.00 | 54.65 | 25000 | 2.95 | 5.57% | 54.98 | 55.95 | 53.00 | 54.15 |
| 22-Dec-25 | 57.40 | 57.40 | 55.75 | 55.75 | 3000 | 1.65 | 2.96% | 53.38 | 57.40 | 53.38 | 56.58 |
| 19-Dec-25 | 50.00 | 56.80 | 49.30 | 55.60 | 63000 | 7.50 | 15.21% | 53.84 | 56.80 | 49.30 | 52.93 |
| 18-Dec-25 | 55.95 | 55.95 | 51.80 | 52.70 | 88000 | 4.15 | 8.01% | 53.59 | 55.95 | 51.80 | 54.10 |
| 17-Dec-25 | 59.70 | 60.75 | 53.10 | 57.55 | 166 K | 7.65 | 14.41% | 49.40 | 60.75 | 49.40 | 57.77 |
| 16-Dec-25 | 56.30 | 56.30 | 52.25 | 56.30 | 170 K | 4.05 | 7.75% | 43.52 | 56.30 | 43.52 | 55.29 |
| 15-Dec-25 | 49.40 | 51.20 | 49.00 | 51.20 | 58000 | 2.20 | 4.49% | 36.84 | 51.20 | 36.84 | 50.20 |
| 12-Dec-25 | 35.60 | 42.70 | 35.55 | 42.70 | 125 K | 7.15 | 20.11% | 34.54 | 42.70 | 34.54 | 39.14 |
Weekly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 54.20 | 58.20 | 50.70 | 51.95 | 68000 | 7.50 | 14.79% | 52.04 | 58.20 | 50.70 | 53.76 |
| 29-Dec-25 | 02-Jan-26 | 52.10 | 57.85 | 49.60 | 56.00 | 62000 | 8.25 | 16.63% | 50.20 | 57.85 | 49.60 | 53.89 |
| 22-Dec-25 | 26-Dec-25 | 57.40 | 57.40 | 51.95 | 52.10 | 55000 | 5.45 | 10.49% | 45.68 | 57.40 | 45.68 | 54.71 |
| 15-Dec-25 | 19-Dec-25 | 49.40 | 60.75 | 49.00 | 55.60 | 545 K | 11.75 | 23.98% | 37.68 | 60.75 | 37.68 | 53.69 |
| 08-Dec-25 | 12-Dec-25 | 36.00 | 42.70 | 31.80 | 42.70 | 175 K | 10.90 | 34.28% | 37.06 | 42.70 | 31.80 | 38.30 |
| 01-Dec-25 | 05-Dec-25 | 34.50 | 36.90 | 34.50 | 34.50 | 43000 | 2.40 | 6.96% | 39.03 | 39.03 | 34.50 | 35.10 |
| 24-Nov-25 | 28-Nov-25 | 35.70 | 35.90 | 33.05 | 35.10 | 95000 | 2.85 | 8.62% | 43.12 | 43.12 | 33.05 | 34.94 |
| 17-Nov-25 | 21-Nov-25 | 38.00 | 39.25 | 33.00 | 36.60 | 286 K | 6.25 | 18.94% | 49.53 | 49.53 | 33.00 | 36.71 |
| 10-Nov-25 | 14-Nov-25 | 52.25 | 53.70 | 37.00 | 38.40 | 493 K | 16.70 | 45.14% | 53.72 | 53.72 | 37.00 | 45.34 |
| 03-Nov-25 | 07-Nov-25 | 54.60 | 54.60 | 52.00 | 52.35 | 29000 | 2.60 | 5.00% | 54.05 | 54.60 | 52.00 | 53.39 |
| 27-Oct-25 | 31-Oct-25 | 55.45 | 55.45 | 50.25 | 52.70 | 62000 | 5.20 | 10.35% | 54.63 | 55.45 | 50.25 | 53.46 |
| 20-Oct-25 | 24-Oct-25 | 54.55 | 56.00 | 52.15 | 52.45 | 40000 | 3.85 | 7.38% | 55.47 | 56.00 | 52.15 | 53.79 |
| 13-Oct-25 | 17-Oct-25 | 55.10 | 57.55 | 54.50 | 55.00 | 61000 | 3.05 | 5.60% | 55.41 | 57.55 | 54.50 | 55.54 |
| 06-Oct-25 | 10-Oct-25 | 55.75 | 57.00 | 54.00 | 56.50 | 38000 | 3.00 | 5.56% | 55.01 | 57.00 | 54.00 | 55.81 |
| 29-Sep-25 | 03-Oct-25 | 53.60 | 56.00 | 52.20 | 56.00 | 45000 | 3.80 | 7.28% | 55.57 | 56.00 | 52.20 | 54.45 |
| 22-Sep-25 | 26-Sep-25 | 56.95 | 57.00 | 53.50 | 53.50 | 47000 | 3.50 | 6.54% | 55.90 | 57.00 | 53.50 | 55.24 |
| 15-Sep-25 | 19-Sep-25 | 56.30 | 59.45 | 54.00 | 56.95 | 86000 | 5.45 | 10.09% | 55.12 | 59.45 | 54.00 | 56.67 |
| 08-Sep-25 | 12-Sep-25 | 50.55 | 59.95 | 50.55 | 55.70 | 81000 | 9.40 | 18.60% | 56.05 | 59.95 | 50.55 | 54.19 |
| 01-Sep-25 | 05-Sep-25 | 57.00 | 57.20 | 54.00 | 54.10 | 59000 | 3.20 | 5.93% | 56.53 | 57.20 | 54.00 | 55.57 |
| 25-Aug-25 | 29-Aug-25 | 55.70 | 58.00 | 55.45 | 56.65 | 42000 | 2.55 | 4.60% | 56.60 | 58.00 | 55.45 | 56.45 |
Monthly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 53.00 | 58.20 | 50.70 | 51.95 | 104 K | 7.50 | 14.79% | 47.66 | 58.20 | 47.66 | 53.46 |
| 01-Dec-25 | 31-Dec-25 | 34.50 | 60.75 | 31.80 | 54.70 | 844 K | 28.95 | 91.04% | 49.89 | 60.75 | 31.80 | 45.44 |
| 01-Nov-25 | 30-Nov-25 | 54.60 | 54.60 | 33.00 | 35.10 | 903 K | 21.60 | 65.45% | 55.45 | 55.45 | 33.00 | 44.32 |
| 01-Oct-25 | 31-Oct-25 | 54.70 | 57.55 | 50.25 | 52.70 | 222 K | 7.30 | 14.53% | 57.10 | 57.55 | 50.25 | 53.80 |
| 01-Sep-25 | 30-Sep-25 | 57.00 | 59.95 | 50.55 | 54.40 | 297 K | 9.40 | 18.60% | 58.72 | 59.95 | 50.55 | 55.47 |
| 01-Aug-25 | 31-Aug-25 | 57.40 | 59.45 | 52.70 | 56.65 | 206 K | 6.75 | 12.81% | 60.89 | 60.89 | 52.70 | 56.55 |
| 01-Jul-25 | 31-Jul-25 | 58.50 | 63.25 | 54.00 | 59.20 | 319 K | 9.25 | 17.13% | 63.05 | 63.25 | 54.00 | 58.74 |
| 01-Jun-25 | 30-Jun-25 | 60.75 | 63.00 | 53.15 | 56.75 | 418 K | 9.85 | 18.53% | 67.68 | 67.68 | 53.15 | 58.41 |
| 01-May-25 | 31-May-25 | 68.15 | 74.05 | 57.50 | 59.85 | 522 K | 16.55 | 28.78% | 70.47 | 74.05 | 57.50 | 64.89 |
| 01-Apr-25 | 30-Apr-25 | 57.55 | 69.60 | 56.30 | 69.55 | 188 K | 13.30 | 23.62% | 77.70 | 77.70 | 56.30 | 63.25 |
| 01-Mar-25 | 31-Mar-25 | 60.50 | 65.40 | 45.00 | 57.55 | 1024 K | 20.40 | 45.33% | 98.28 | 98.28 | 45.00 | 57.11 |
| 01-Feb-25 | 28-Feb-25 | 88.00 | 90.00 | 57.55 | 62.60 | 1050 K | 32.45 | 56.39% | 122.03 | 122.03 | 57.55 | 74.54 |
| 01-Jan-25 | 31-Jan-25 | 129.35 | 131.00 | 85.05 | 89.00 | 948 K | 45.95 | 54.03% | 135.46 | 135.46 | 85.05 | 108.60 |
| 01-Dec-24 | 31-Dec-24 | 135.70 | 154.85 | 120.50 | 129.35 | 749 K | 34.35 | 28.51% | 135.82 | 154.85 | 120.50 | 135.10 |
| 01-Nov-24 | 30-Nov-24 | 133.00 | 161.60 | 124.25 | 135.70 | 1327 K | 37.35 | 30.06% | 133.00 | 161.60 | 124.25 | 138.64 |
| 01-Oct-24 | 31-Oct-24 | 159.20 | 165.85 | 119.70 | 136.70 | 1766 K | 46.15 | 38.55% | 0.000 | 165.85 | 0.000 | 145.36 |
| 01-Sep-24 | 30-Sep-24 | 202.20 | 210.70 | 157.50 | 158.00 | 3970 K | 53.20 | 33.78% | 0.000 | 210.70 | 0.000 | 182.10 |
Quarterly OHLCV & Heikin Ashi values of S A Tech Software India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 58.20 | 50.70 | 51.95 | 104 K | 7.50 | 14.79% | 54.15 | 58.20 | 50.70 | 53.46 | ||
| 54.70 | 60.75 | 31.80 | 54.70 | 1969 K | 28.95 | 91.04% | 57.82 | 60.75 | 31.80 | 50.49 | ||
| 58.50 | 63.25 | 50.55 | 54.40 | 822 K | 12.70 | 25.12% | 58.96 | 63.25 | 50.55 | 56.68 | ||
| 57.55 | 74.05 | 53.15 | 56.75 | 1128 K | 20.90 | 39.32% | 57.55 | 74.05 | 53.15 | 60.38 | ||
| 129.35 | 131.00 | 45.00 | 57.55 | 3022 K | 86.00 | 191.11% | 0.000 | 131.00 | 0.000 | 90.72 | ||
| 159.20 | 165.85 | 119.70 | 129.35 | 3842 K | 46.15 | 38.55% | 0.000 | 165.85 | 0.000 | 143.52 |