Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rockingdeals Circular Economy Ltd. (ROCKINGDCE)
Latest Candlestick / Heikin Ashi patterns of Rockingdeals Circular Economy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rockingdeals Circular Economy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :258.25/28-Oct-25 00:00, 256.30/23-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :258.25/28-Oct-25 00:00, 231.95/20-Aug-25 00:00, , Bottom Points : 200.45/31-Oct-25 00:00, 187.35/01-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :258.25/28-Oct-25 00:00, 210.35/22-Sep-25 00:00, , Bottom Points : 200.45/31-Oct-25 00:00, 197.15/08-Oct-25 00:00, 187.35/01-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :258.25/28-Oct-25 00:00, 212.25/15-Sep-25 00:00, , Bottom Points : 200.45/31-Oct-25 00:00, 187.35/01-Oct-25 00:00, 0.000/26-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :258.25/28-Oct-25 00:00, 632.05/08-Jan-25 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 165.00/22-Jul-25 00:00, 218.05/09-May-25 00:00, 382.95/03-Dec-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 198.80/03-Oct-25 00:00, 198.75/12-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.95/24-Oct-25 00:00, 231.40/22-Aug-25 00:00, , Bottom Points : 198.75/12-Sep-25 00:00, 169.00/18-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.95/24-Oct-25 00:00, 231.40/22-Aug-25 00:00, , Bottom Points : 198.80/03-Oct-25 00:00, 169.00/18-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.95/24-Oct-25 00:00, 231.40/22-Aug-25 00:00, , Bottom Points : 198.75/12-Sep-25 00:00, 165.80/13-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :240.95/24-Oct-25 00:00, 607.05/03-Jan-25 00:00, 674.60/23-Aug-24 00:00, , Bottom Points : 165.80/13-Jun-25 00:00, 408.40/29-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :240.95/24-Oct-25 00:00, 607.05/03-Jan-25 00:00, 674.60/23-Aug-24 00:00, , Bottom Points : 165.80/13-Jun-25 00:00, 229.70/28-Mar-25 00:00, 408.40/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Rockingdeals Circular Economy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Nov_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Nov_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_Oct_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 18_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 07_Oct_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 18_Sep_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Rockingdeals Circular Economy Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Rockingdeals Circular Economy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Rockingdeals Circular Economy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rockingdeals Circular Economy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 200.55 | 205.50 | 198.05 | 202.00 | 4750 | 7.45 | 3.76% | 210.29 | 210.29 | 198.05 | 201.52 |
| 31-Oct-25 | 208.00 | 212.00 | 200.40 | 200.45 | 3250 | 11.60 | 5.79% | 215.36 | 215.36 | 200.40 | 205.21 |
| 30-Oct-25 | 212.95 | 212.95 | 198.00 | 202.95 | 15250 | 14.95 | 7.55% | 224.01 | 224.01 | 198.00 | 206.71 |
| 29-Oct-25 | 190.00 | 215.95 | 190.00 | 203.80 | 23500 | 25.95 | 13.66% | 248.08 | 248.08 | 190.00 | 199.94 |
| 28-Oct-25 | 240.00 | 263.50 | 240.00 | 258.25 | 15750 | 23.50 | 9.79% | 245.73 | 263.50 | 240.00 | 250.44 |
| 27-Oct-25 | 236.20 | 262.00 | 228.00 | 249.00 | 18000 | 34.00 | 14.91% | 247.66 | 262.00 | 228.00 | 243.80 |
| 24-Oct-25 | 245.20 | 253.00 | 238.00 | 240.95 | 10250 | 15.00 | 6.30% | 251.03 | 253.00 | 238.00 | 244.29 |
| 23-Oct-25 | 245.65 | 264.20 | 240.00 | 256.30 | 10000 | 24.20 | 10.08% | 250.53 | 264.20 | 240.00 | 251.54 |
| 21-Oct-25 | 267.00 | 267.00 | 248.00 | 255.50 | 4750 | 19.00 | 7.66% | 241.68 | 267.00 | 241.68 | 259.38 |
| 20-Oct-25 | 244.00 | 250.00 | 244.00 | 250.00 | 1500 | 6.00 | 2.46% | 236.37 | 250.00 | 236.37 | 247.00 |
| 17-Oct-25 | 240.00 | 249.00 | 230.00 | 235.00 | 5000 | 19.00 | 8.26% | 234.24 | 249.00 | 230.00 | 238.50 |
| 16-Oct-25 | 248.90 | 267.95 | 246.05 | 249.95 | 30250 | 21.90 | 8.90% | 215.27 | 267.95 | 215.27 | 253.21 |
| 15-Oct-25 | 214.00 | 251.40 | 214.00 | 248.05 | 127 K | 37.40 | 17.48% | 198.67 | 251.40 | 198.67 | 231.86 |
| 14-Oct-25 | 173.00 | 233.95 | 173.00 | 209.50 | 12750 | 60.95 | 35.23% | 199.98 | 233.95 | 173.00 | 197.36 |
| 13-Oct-25 | 199.80 | 200.00 | 199.00 | 199.85 | 2250 | 1.00 | 0.503% | 200.30 | 200.30 | 199.00 | 199.66 |
| 10-Oct-25 | 205.00 | 205.00 | 200.00 | 201.85 | 2250 | 5.00 | 2.50% | 197.64 | 205.00 | 197.64 | 202.96 |
| 09-Oct-25 | 199.50 | 200.00 | 193.20 | 199.15 | 3500 | 6.80 | 3.52% | 197.32 | 200.00 | 193.20 | 197.96 |
| 08-Oct-25 | 203.00 | 203.00 | 190.05 | 197.15 | 5500 | 12.95 | 6.81% | 196.34 | 203.00 | 190.05 | 198.30 |
| 07-Oct-25 | 192.50 | 199.00 | 191.95 | 199.00 | 1500 | 7.05 | 3.67% | 197.06 | 199.00 | 191.95 | 195.61 |
| 06-Oct-25 | 191.35 | 201.00 | 191.20 | 201.00 | 2250 | 9.80 | 5.13% | 197.98 | 201.00 | 191.20 | 196.14 |
Weekly OHLCV & Heikin Ashi values of Rockingdeals Circular Economy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 200.55 | 205.50 | 198.05 | 202.00 | 4750 | 7.45 | 3.76% | 225.37 | 225.37 | 198.05 | 201.52 |
| 27-Oct-25 | 31-Oct-25 | 236.20 | 263.50 | 190.00 | 200.45 | 75750 | 73.50 | 38.68% | 228.20 | 263.50 | 190.00 | 222.54 |
| 20-Oct-25 | 24-Oct-25 | 244.00 | 267.00 | 238.00 | 240.95 | 26500 | 29.00 | 12.18% | 208.92 | 267.00 | 208.92 | 247.49 |
| 13-Oct-25 | 17-Oct-25 | 199.80 | 267.95 | 173.00 | 235.00 | 178 K | 94.95 | 54.88% | 198.89 | 267.95 | 173.00 | 218.94 |
| 06-Oct-25 | 10-Oct-25 | 191.35 | 205.00 | 190.05 | 201.85 | 15000 | 14.95 | 7.87% | 200.73 | 205.00 | 190.05 | 197.06 |
| 29-Sep-25 | 03-Oct-25 | 195.75 | 205.95 | 184.20 | 198.80 | 9250 | 21.75 | 11.81% | 205.28 | 205.95 | 184.20 | 196.18 |
| 22-Sep-25 | 26-Sep-25 | 208.00 | 211.00 | 192.90 | 205.00 | 9000 | 18.10 | 9.38% | 206.33 | 211.00 | 192.90 | 204.23 |
| 15-Sep-25 | 19-Sep-25 | 207.70 | 216.20 | 179.10 | 208.40 | 22500 | 37.10 | 20.71% | 209.82 | 216.20 | 179.10 | 202.85 |
| 08-Sep-25 | 12-Sep-25 | 215.00 | 217.75 | 188.00 | 198.75 | 22000 | 29.75 | 15.82% | 214.76 | 217.75 | 188.00 | 204.88 |
| 01-Sep-25 | 05-Sep-25 | 211.95 | 236.50 | 210.10 | 215.70 | 33000 | 26.40 | 12.57% | 210.95 | 236.50 | 210.10 | 218.56 |
| 25-Aug-25 | 29-Aug-25 | 221.00 | 231.00 | 202.90 | 203.80 | 8500 | 28.10 | 13.85% | 207.23 | 231.00 | 202.90 | 214.68 |
| 18-Aug-25 | 22-Aug-25 | 209.00 | 237.00 | 209.00 | 231.40 | 11750 | 28.00 | 13.40% | 192.87 | 237.00 | 192.87 | 221.60 |
| 11-Aug-25 | 15-Aug-25 | 203.00 | 212.80 | 195.05 | 210.50 | 19250 | 17.75 | 9.10% | 180.40 | 212.80 | 180.40 | 205.34 |
| 04-Aug-25 | 08-Aug-25 | 185.90 | 194.80 | 160.85 | 194.65 | 25000 | 33.95 | 21.11% | 176.74 | 194.80 | 160.85 | 184.05 |
| 28-Jul-25 | 01-Aug-25 | 174.00 | 190.00 | 174.00 | 185.05 | 26250 | 16.00 | 9.20% | 172.72 | 190.00 | 172.72 | 180.76 |
| 21-Jul-25 | 25-Jul-25 | 165.65 | 175.05 | 162.35 | 175.05 | 30250 | 12.70 | 7.82% | 175.91 | 175.91 | 162.35 | 169.53 |
| 14-Jul-25 | 18-Jul-25 | 170.00 | 173.70 | 165.50 | 169.00 | 8750 | 8.20 | 4.95% | 182.28 | 182.28 | 165.50 | 169.55 |
| 07-Jul-25 | 11-Jul-25 | 185.80 | 185.80 | 171.50 | 171.50 | 17750 | 14.30 | 8.34% | 185.91 | 185.91 | 171.50 | 178.65 |
| 30-Jun-25 | 04-Jul-25 | 182.90 | 189.50 | 179.10 | 189.50 | 11250 | 10.40 | 5.81% | 186.57 | 189.50 | 179.10 | 185.25 |
| 23-Jun-25 | 27-Jun-25 | 182.85 | 188.25 | 180.00 | 186.50 | 9000 | 8.25 | 4.58% | 188.74 | 188.74 | 180.00 | 184.40 |
Monthly OHLCV & Heikin Ashi values of Rockingdeals Circular Economy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 200.55 | 205.50 | 198.05 | 202.00 | 4750 | 7.45 | 3.76% | 208.27 | 208.27 | 198.05 | 201.52 |
| 01-Oct-25 | 31-Oct-25 | 204.00 | 267.95 | 173.00 | 200.45 | 301 K | 94.95 | 54.88% | 205.19 | 267.95 | 173.00 | 211.35 |
| 01-Sep-25 | 30-Sep-25 | 211.95 | 236.50 | 179.10 | 202.00 | 89250 | 57.40 | 32.05% | 203.00 | 236.50 | 179.10 | 207.39 |
| 01-Aug-25 | 31-Aug-25 | 185.90 | 237.00 | 160.85 | 203.80 | 64500 | 76.15 | 47.34% | 209.12 | 237.00 | 160.85 | 196.89 |
| 01-Jul-25 | 31-Jul-25 | 179.15 | 190.00 | 162.35 | 185.05 | 91250 | 27.65 | 17.03% | 239.09 | 239.09 | 162.35 | 179.14 |
| 01-Jun-25 | 30-Jun-25 | 218.40 | 218.40 | 160.55 | 182.80 | 162 K | 57.85 | 36.03% | 283.15 | 283.15 | 160.55 | 195.04 |
| 01-May-25 | 31-May-25 | 229.90 | 253.50 | 218.05 | 229.90 | 112 K | 35.45 | 16.26% | 333.46 | 333.46 | 218.05 | 232.84 |
| 01-Apr-25 | 30-Apr-25 | 239.95 | 262.20 | 225.00 | 225.40 | 187 K | 37.20 | 16.53% | 428.78 | 428.78 | 225.00 | 238.14 |
| 01-Mar-25 | 31-Mar-25 | 446.05 | 489.00 | 215.55 | 229.70 | 1263 K | 273.45 | 126.86% | 512.49 | 512.49 | 215.55 | 345.07 |
| 01-Feb-25 | 28-Feb-25 | 517.00 | 573.00 | 422.30 | 455.00 | 158 K | 150.70 | 35.69% | 533.15 | 573.00 | 422.30 | 491.83 |
| 01-Jan-25 | 31-Jan-25 | 575.00 | 650.00 | 476.50 | 523.75 | 621 K | 173.50 | 36.41% | 509.99 | 650.00 | 476.50 | 556.31 |
| 01-Dec-24 | 31-Dec-24 | 395.15 | 594.95 | 375.00 | 553.20 | 851 K | 219.95 | 58.65% | 540.40 | 594.95 | 375.00 | 479.58 |
| 01-Nov-24 | 30-Nov-24 | 575.70 | 584.95 | 391.50 | 408.40 | 462 K | 193.45 | 49.41% | 590.67 | 590.67 | 391.50 | 490.14 |
| 01-Oct-24 | 31-Oct-24 | 614.45 | 614.45 | 500.10 | 548.30 | 401 K | 114.35 | 22.87% | 612.01 | 614.45 | 500.10 | 569.33 |
| 01-Sep-24 | 30-Sep-24 | 659.00 | 660.00 | 582.00 | 607.80 | 566 K | 78.00 | 13.40% | 596.83 | 660.00 | 582.00 | 627.20 |
| 01-Aug-24 | 31-Aug-24 | 610.30 | 687.50 | 517.55 | 659.75 | 912 K | 169.95 | 32.84% | 574.88 | 687.50 | 517.55 | 618.78 |
| 01-Jul-24 | 31-Jul-24 | 645.45 | 675.00 | 573.00 | 620.10 | 806 K | 102.00 | 17.80% | 521.38 | 675.00 | 521.38 | 628.39 |
| 01-Jun-24 | 30-Jun-24 | 508.00 | 661.90 | 456.05 | 610.85 | 640 K | 205.85 | 45.14% | 483.55 | 661.90 | 456.05 | 559.20 |
| 01-May-24 | 31-May-24 | 487.90 | 532.90 | 467.10 | 487.05 | 384 K | 65.80 | 14.09% | 473.37 | 532.90 | 467.10 | 493.74 |
| 01-Apr-24 | 30-Apr-24 | 381.80 | 491.80 | 368.05 | 485.75 | 299 K | 123.75 | 33.62% | 514.88 | 514.88 | 368.05 | 431.85 |
Quarterly OHLCV & Heikin Ashi values of Rockingdeals Circular Economy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.00 | 267.95 | 173.00 | 202.00 | 306 K | 94.95 | 54.88% | 275.49 | 275.49 | 173.00 | 211.74 | ||
| 179.15 | 237.00 | 160.85 | 202.00 | 245 K | 76.15 | 47.34% | 356.24 | 356.24 | 160.85 | 194.75 | ||
| 239.95 | 262.20 | 160.55 | 182.80 | 461 K | 101.65 | 63.31% | 501.10 | 501.10 | 160.55 | 211.38 | ||
| 575.00 | 650.00 | 215.55 | 229.70 | 2042 K | 434.45 | 201.55% | 584.64 | 650.00 | 215.55 | 417.56 | ||
| 614.45 | 614.45 | 375.00 | 553.20 | 1715 K | 239.45 | 63.85% | 630.01 | 630.01 | 375.00 | 539.28 | ||
| 645.45 | 687.50 | 517.55 | 607.80 | 2285 K | 169.95 | 32.84% | 645.45 | 687.50 | 517.55 | 614.58 | ||
| 381.80 | 661.90 | 368.05 | 610.85 | 1323 K | 293.85 | 79.84% | 0.000 | 661.90 | 0.000 | 505.65 | ||
| 340.00 | 659.80 | 324.30 | 365.45 | 2404 K | 335.50 | 103.45% | 0.000 | 659.80 | 0.000 | 422.39 |