Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ravi Kumar Distilleries (RKDL)
Latest Candlestick / Heikin Ashi patterns of Ravi Kumar Distilleries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ravi Kumar Distilleries
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :29.57/18-Sep-25 00:00, 29.64/12-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 25.87/07-Oct-25 00:00, 26.42/29-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 25.87/07-Oct-25 00:00, 25.42/06-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 25.87/07-Oct-25 00:00, 26.42/29-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :29.64/12-Sep-25 00:00, 30.12/09-Jul-25 00:00, 30.69/26-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 25.87/07-Oct-25 00:00, 26.42/29-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.46/03-Oct-25 00:00, 29.57/18-Sep-25 00:00, , Bottom Points : 25.87/07-Oct-25 00:00, 27.07/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.64/12-Sep-25 00:00, 32.51/12-Jun-25 00:00, , Bottom Points : 25.87/07-Oct-25 00:00, 27.60/07-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.64/12-Sep-25 00:00, 32.51/12-Jun-25 00:00, , Bottom Points : 25.87/07-Oct-25 00:00, 28.53/28-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 22.91/28-Feb-25 00:00, 22.30/31-May-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :29.64/12-Sep-25 00:00, 31.14/13-Jun-25 00:00, 32.83/23-May-25 00:00, , Bottom Points : 26.42/29-Aug-25 00:00, 22.91/28-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :29.64/12-Sep-25 00:00, 32.83/23-May-25 00:00, , Bottom Points : 26.42/29-Aug-25 00:00, 22.91/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :32.83/23-May-25 00:00, 38.55/02-Aug-24 00:00, , Bottom Points : 22.91/28-Feb-25 00:00, 18.90/22-Mar-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 26.45/10-Oct-25 00:00, 26.42/29-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :32.83/23-May-25 00:00, 38.55/02-Aug-24 00:00, , Bottom Points : 22.69/25-Oct-24 00:00, 18.90/22-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.83/23-May-25 00:00, 30.38/13-Dec-24 00:00, , Bottom Points : 22.91/28-Feb-25 00:00, 18.90/22-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.83/23-May-25 00:00, 30.38/13-Dec-24 00:00, , Bottom Points : 26.42/29-Aug-25 00:00, 22.91/28-Feb-25 00:00, 18.90/22-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.83/23-May-25 00:00, 30.38/13-Dec-24 00:00, , Bottom Points : 26.42/29-Aug-25 00:00, 25.63/09-May-25 00:00, 22.91/28-Feb-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :30.27/30-Jun-25 00:00, 34.99/31-Jul-24 00:00, , Bottom Points : 22.91/28-Feb-25 00:00, 10.85/31-Jul-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :30.27/30-Jun-25 00:00, 34.99/31-Jul-24 00:00, , Bottom Points : 22.91/28-Feb-25 00:00, 19.95/28-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.99/31-Jul-24 00:00, 14.70/30-Jul-21 00:00, , Bottom Points : 8.85/27-Dec-21 00:00, 4.30/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.99/31-Jul-24 00:00, 18.80/29-Dec-17 00:00, , Bottom Points : 10.85/31-Jul-23 00:00, 4.30/31-Mar-20 00:00, 3.55/31-Jan-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.99/31-Jul-24 00:00, 14.70/30-Jul-21 00:00, , Bottom Points : 10.85/31-Jul-23 00:00, 4.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.99/31-Jul-24 00:00, 19.45/30-Nov-22 00:00, 14.70/30-Jul-21 00:00, , Bottom Points : 22.91/28-Feb-25 00:00, 10.85/31-Jul-23 00:00, 8.85/27-Dec-21 00:00, 6.30/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :30.27/30-Jun-25 00:00, 28.75/31-Dec-24 00:00, , Bottom Points : 26.42/29-Aug-25 00:00, 22.91/28-Feb-25 00:00, 22.30/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Ravi Kumar Distilleries
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 25_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Nov_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 26_Jun_2023 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 26_Jun_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_May_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2023 |
Historical Heikin Ashi Chart Pattern of Ravi Kumar Distilleries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ravi Kumar Distilleries | |||||
Daily OHLCV & Heikin Ashi values of Ravi Kumar Distilleries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Oct-25 | 27.00 | 27.00 | 25.80 | 26.45 | 9936 | 1.20 | 4.65% | 26.57 | 27.00 | 25.80 | 26.56 |
| 09-Oct-25 | 26.74 | 27.25 | 25.90 | 26.53 | 22214 | 1.35 | 5.21% | 26.53 | 27.25 | 25.90 | 26.60 |
| 08-Oct-25 | 26.69 | 27.00 | 25.25 | 26.32 | 31127 | 1.75 | 6.93% | 26.74 | 27.00 | 25.25 | 26.32 |
| 07-Oct-25 | 26.23 | 27.39 | 25.17 | 25.87 | 30624 | 2.22 | 8.82% | 27.31 | 27.39 | 25.17 | 26.17 |
| 06-Oct-25 | 27.89 | 27.89 | 26.11 | 26.40 | 44188 | 1.78 | 6.82% | 27.55 | 27.89 | 26.11 | 27.07 |
| 03-Oct-25 | 27.41 | 28.20 | 27.00 | 27.46 | 28358 | 1.20 | 4.44% | 27.58 | 28.20 | 27.00 | 27.52 |
| 01-Oct-25 | 27.74 | 27.74 | 27.10 | 27.42 | 7236 | 0.640 | 2.36% | 27.67 | 27.74 | 27.10 | 27.50 |
| 30-Sep-25 | 27.75 | 27.93 | 27.02 | 27.07 | 14226 | 0.910 | 3.37% | 27.89 | 27.93 | 27.02 | 27.44 |
| 29-Sep-25 | 27.75 | 27.75 | 27.26 | 27.49 | 4605 | 0.490 | 1.80% | 28.22 | 28.22 | 27.26 | 27.56 |
| 26-Sep-25 | 28.37 | 28.37 | 27.31 | 27.37 | 15318 | 1.06 | 3.88% | 28.59 | 28.59 | 27.31 | 27.86 |
| 25-Sep-25 | 28.22 | 28.75 | 27.94 | 27.99 | 40982 | 0.810 | 2.90% | 28.96 | 28.96 | 27.94 | 28.23 |
| 24-Sep-25 | 29.25 | 29.25 | 28.22 | 28.30 | 23864 | 1.03 | 3.65% | 29.16 | 29.25 | 28.22 | 28.76 |
| 23-Sep-25 | 29.26 | 29.49 | 28.50 | 28.68 | 24387 | 0.990 | 3.47% | 29.34 | 29.49 | 28.50 | 28.98 |
| 22-Sep-25 | 29.39 | 29.41 | 28.69 | 28.74 | 30896 | 0.720 | 2.51% | 29.62 | 29.62 | 28.69 | 29.06 |
| 19-Sep-25 | 30.20 | 30.20 | 29.15 | 29.39 | 29810 | 1.05 | 3.60% | 29.50 | 30.20 | 29.15 | 29.74 |
| 18-Sep-25 | 30.20 | 30.20 | 29.06 | 29.57 | 48904 | 1.14 | 3.92% | 29.25 | 30.20 | 29.06 | 29.76 |
| 17-Sep-25 | 28.99 | 32.48 | 28.21 | 29.30 | 314 K | 4.27 | 15.14% | 28.75 | 32.48 | 28.21 | 29.74 |
| 16-Sep-25 | 28.98 | 29.05 | 28.05 | 28.66 | 29602 | 1.00 | 3.57% | 28.82 | 29.05 | 28.05 | 28.69 |
| 15-Sep-25 | 29.65 | 29.99 | 28.05 | 28.22 | 56099 | 1.94 | 6.92% | 28.67 | 29.99 | 28.05 | 28.98 |
| 12-Sep-25 | 29.29 | 30.40 | 28.03 | 29.64 | 95981 | 2.37 | 8.46% | 28.00 | 30.40 | 28.00 | 29.34 |
Weekly OHLCV & Heikin Ashi values of Ravi Kumar Distilleries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 10-Oct-25 | 27.89 | 27.89 | 25.17 | 26.45 | 138 K | 2.72 | 10.81% | 28.14 | 28.14 | 25.17 | 26.85 |
| 29-Sep-25 | 03-Oct-25 | 27.75 | 28.20 | 27.00 | 27.46 | 54425 | 1.20 | 4.44% | 28.68 | 28.68 | 27.00 | 27.60 |
| 22-Sep-25 | 26-Sep-25 | 29.39 | 29.49 | 27.31 | 27.37 | 135 K | 2.18 | 7.98% | 28.98 | 29.49 | 27.31 | 28.39 |
| 15-Sep-25 | 19-Sep-25 | 29.65 | 32.48 | 28.05 | 29.39 | 478 K | 4.43 | 15.79% | 28.06 | 32.48 | 28.05 | 29.89 |
| 08-Sep-25 | 12-Sep-25 | 27.85 | 31.05 | 25.91 | 29.64 | 471 K | 5.14 | 19.84% | 27.52 | 31.05 | 25.91 | 28.61 |
| 01-Sep-25 | 05-Sep-25 | 26.65 | 28.20 | 26.10 | 27.32 | 127 K | 2.10 | 8.05% | 27.97 | 28.20 | 26.10 | 27.07 |
| 25-Aug-25 | 29-Aug-25 | 27.90 | 30.21 | 25.91 | 26.42 | 124 K | 4.30 | 16.60% | 28.32 | 30.21 | 25.91 | 27.61 |
| 18-Aug-25 | 22-Aug-25 | 28.78 | 28.78 | 27.20 | 27.89 | 57176 | 1.58 | 5.81% | 28.48 | 28.78 | 27.20 | 28.16 |
| 11-Aug-25 | 15-Aug-25 | 28.25 | 29.33 | 27.25 | 27.62 | 54547 | 2.08 | 7.63% | 28.86 | 29.33 | 27.25 | 28.11 |
| 04-Aug-25 | 08-Aug-25 | 29.00 | 29.49 | 27.20 | 28.03 | 119 K | 2.29 | 8.42% | 29.28 | 29.49 | 27.20 | 28.43 |
| 28-Jul-25 | 01-Aug-25 | 29.55 | 29.98 | 27.62 | 28.62 | 123 K | 2.36 | 8.54% | 29.63 | 29.98 | 27.62 | 28.94 |
| 21-Jul-25 | 25-Jul-25 | 29.78 | 30.75 | 28.30 | 29.09 | 131 K | 2.45 | 8.66% | 29.77 | 30.75 | 28.30 | 29.48 |
| 14-Jul-25 | 18-Jul-25 | 29.57 | 30.58 | 28.01 | 29.77 | 128 K | 2.57 | 9.18% | 30.06 | 30.58 | 28.01 | 29.48 |
| 07-Jul-25 | 11-Jul-25 | 30.00 | 30.73 | 29.10 | 29.57 | 127 K | 1.63 | 5.60% | 30.27 | 30.73 | 29.10 | 29.85 |
| 30-Jun-25 | 04-Jul-25 | 30.89 | 30.89 | 29.06 | 29.82 | 129 K | 1.83 | 6.30% | 30.38 | 30.89 | 29.06 | 30.16 |
| 23-Jun-25 | 27-Jun-25 | 29.14 | 32.20 | 28.33 | 30.29 | 324 K | 3.87 | 13.66% | 30.77 | 32.20 | 28.33 | 29.99 |
| 16-Jun-25 | 20-Jun-25 | 32.39 | 32.39 | 29.05 | 29.29 | 170 K | 3.34 | 11.50% | 30.76 | 32.39 | 29.05 | 30.78 |
| 09-Jun-25 | 13-Jun-25 | 31.37 | 33.89 | 28.77 | 31.14 | 507 K | 5.12 | 17.80% | 30.24 | 33.89 | 28.77 | 31.29 |
| 02-Jun-25 | 06-Jun-25 | 29.99 | 30.80 | 28.21 | 29.85 | 245 K | 2.59 | 9.18% | 30.76 | 30.80 | 28.21 | 29.71 |
| 26-May-25 | 30-May-25 | 33.73 | 34.58 | 28.81 | 29.89 | 349 K | 5.77 | 20.03% | 29.77 | 34.58 | 28.81 | 31.75 |
Monthly OHLCV & Heikin Ashi values of Ravi Kumar Distilleries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 27.74 | 28.20 | 25.17 | 26.45 | 173 K | 3.03 | 12.04% | 28.30 | 28.30 | 25.17 | 26.89 |
| 01-Sep-25 | 30-Sep-25 | 26.65 | 32.48 | 25.91 | 27.07 | 1232 K | 6.57 | 25.36% | 28.58 | 32.48 | 25.91 | 28.03 |
| 01-Aug-25 | 31-Aug-25 | 28.62 | 30.21 | 25.91 | 26.42 | 362 K | 4.30 | 16.60% | 29.36 | 30.21 | 25.91 | 27.79 |
| 01-Jul-25 | 31-Jul-25 | 30.88 | 30.88 | 27.62 | 28.62 | 608 K | 3.26 | 11.80% | 29.23 | 30.88 | 27.62 | 29.50 |
| 01-Jun-25 | 30-Jun-25 | 29.99 | 33.89 | 28.21 | 30.27 | 1272 K | 5.68 | 20.13% | 27.86 | 33.89 | 27.86 | 30.59 |
| 01-May-25 | 31-May-25 | 27.62 | 34.58 | 24.61 | 29.89 | 1272 K | 9.97 | 40.51% | 26.55 | 34.58 | 24.61 | 29.18 |
| 01-Apr-25 | 30-Apr-25 | 25.40 | 33.98 | 23.40 | 27.04 | 1403 K | 10.58 | 45.21% | 25.64 | 33.98 | 23.40 | 27.45 |
| 01-Mar-25 | 31-Mar-25 | 22.91 | 27.00 | 22.02 | 25.05 | 369 K | 4.98 | 22.62% | 27.04 | 27.04 | 22.02 | 24.24 |
| 01-Feb-25 | 28-Feb-25 | 29.34 | 29.39 | 21.30 | 22.91 | 346 K | 8.09 | 37.98% | 28.34 | 29.39 | 21.30 | 25.74 |
| 01-Jan-25 | 31-Jan-25 | 28.74 | 30.35 | 25.66 | 27.97 | 463 K | 4.69 | 18.28% | 28.49 | 30.35 | 25.66 | 28.18 |
| 01-Dec-24 | 31-Dec-24 | 28.09 | 32.00 | 28.09 | 28.75 | 204 K | 3.91 | 13.92% | 27.76 | 32.00 | 27.76 | 29.23 |
| 01-Nov-24 | 30-Nov-24 | 27.90 | 27.90 | 25.28 | 27.54 | 146 K | 2.62 | 10.36% | 28.36 | 28.36 | 25.28 | 27.16 |
| 01-Oct-24 | 31-Oct-24 | 28.50 | 28.55 | 21.28 | 26.64 | 536 K | 7.27 | 34.16% | 30.47 | 30.47 | 21.28 | 26.24 |
| 01-Sep-24 | 30-Sep-24 | 30.50 | 32.00 | 28.50 | 28.50 | 181 K | 3.50 | 12.28% | 31.07 | 32.00 | 28.50 | 29.88 |
| 01-Aug-24 | 31-Aug-24 | 36.73 | 38.69 | 29.25 | 30.91 | 891 K | 9.44 | 32.27% | 28.24 | 38.69 | 28.24 | 33.90 |
| 01-Jul-24 | 31-Jul-24 | 30.26 | 35.00 | 25.51 | 34.99 | 929 K | 9.49 | 37.20% | 25.05 | 35.00 | 25.05 | 31.44 |
| 01-Jun-24 | 30-Jun-24 | 23.20 | 33.08 | 20.90 | 30.26 | 1640 K | 12.18 | 58.28% | 23.23 | 33.08 | 20.90 | 26.86 |
| 01-May-24 | 31-May-24 | 25.05 | 25.05 | 22.00 | 22.30 | 691 K | 3.05 | 13.86% | 22.87 | 25.05 | 22.00 | 23.60 |
| 01-Apr-24 | 30-Apr-24 | 20.90 | 27.20 | 20.05 | 25.05 | 791 K | 7.15 | 35.66% | 22.44 | 27.20 | 20.05 | 23.30 |
| 01-Mar-24 | 31-Mar-24 | 24.05 | 24.05 | 18.50 | 19.95 | 92435 | 5.55 | 30.00% | 23.24 | 24.05 | 18.50 | 21.64 |
Quarterly OHLCV & Heikin Ashi values of Ravi Kumar Distilleries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.74 | 28.20 | 25.17 | 26.45 | 173 K | 3.03 | 12.04% | 28.35 | 28.35 | 25.17 | 26.89 | ||
| 30.88 | 32.48 | 25.91 | 27.07 | 2203 K | 6.57 | 25.36% | 27.62 | 32.48 | 25.91 | 29.09 | ||
| 25.40 | 34.58 | 23.40 | 30.27 | 3948 K | 11.18 | 47.78% | 26.83 | 34.58 | 23.40 | 28.41 | ||
| 28.74 | 30.35 | 21.30 | 25.05 | 1178 K | 9.05 | 42.49% | 27.30 | 30.35 | 21.30 | 26.36 | ||
| 28.50 | 32.00 | 21.28 | 28.75 | 888 K | 10.72 | 50.38% | 26.96 | 32.00 | 21.28 | 27.63 | ||
| 30.26 | 38.69 | 25.51 | 28.50 | 2003 K | 13.18 | 51.67% | 23.18 | 38.69 | 23.18 | 30.74 | ||
| 20.90 | 33.08 | 20.05 | 30.26 | 3124 K | 13.03 | 64.99% | 20.29 | 33.08 | 20.05 | 26.07 | ||
| 21.20 | 27.85 | 18.50 | 19.95 | 1051 K | 9.35 | 50.54% | 18.71 | 27.85 | 18.50 | 21.88 | ||
| 19.15 | 25.55 | 18.15 | 21.05 | 1227 K | 7.40 | 40.77% | 16.45 | 25.55 | 16.45 | 20.97 | ||
| 11.55 | 29.50 | 10.60 | 19.55 | 1196 K | 18.90 | 178.30% | 15.10 | 29.50 | 10.60 | 17.80 | ||
| 14.70 | 21.30 | 12.15 | 12.15 | 1929 K | 9.15 | 75.31% | 15.12 | 21.30 | 12.15 | 15.08 | ||
| 17.20 | 18.95 | 14.10 | 14.55 | 761 K | 4.85 | 34.40% | 14.05 | 18.95 | 14.05 | 16.20 | ||
| 13.10 | 23.80 | 13.10 | 17.65 | 3043 K | 10.70 | 81.68% | 11.19 | 23.80 | 11.19 | 16.91 | ||
| 9.80 | 14.60 | 9.30 | 13.55 | 2121 K | 5.30 | 56.99% | 10.56 | 14.60 | 9.30 | 11.81 | ||
| 10.20 | 12.50 | 9.00 | 9.60 | 718 K | 3.50 | 38.89% | 10.80 | 12.50 | 9.00 | 10.33 | ||
| 8.45 | 14.60 | 7.65 | 9.80 | 1050 K | 6.95 | 90.85% | 11.47 | 14.60 | 7.65 | 10.12 | ||
| 12.15 | 15.25 | 8.85 | 8.85 | 1318 K | 6.40 | 72.32% | 11.66 | 15.25 | 8.85 | 11.27 | ||
| 12.60 | 19.70 | 11.45 | 12.00 | 3939 K | 8.25 | 72.05% | 9.37 | 19.70 | 9.37 | 13.94 | ||
| 7.50 | 15.20 | 7.00 | 12.50 | 7450 K | 8.20 | 117.14% | 8.20 | 15.20 | 7.00 | 10.55 | ||
| 9.00 | 10.80 | 7.15 | 7.40 | 1066 K | 3.65 | 51.05% | 7.80 | 10.80 | 7.15 | 8.59 |