Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Rites Ltd. (RITES)
Latest Candlestick / Heikin Ashi patterns of Rites Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rites Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 217.79/23-Jan-26 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :228.42/30-Jan-26 00:00, 245.88/02-Jan-26 00:00, , Bottom Points : 218.38/01-Feb-26 00:00, 217.79/23-Jan-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :225.57/04-Feb-26 00:00, 228.42/30-Jan-26 00:00, 231.79/14-Jan-26 00:00, , Bottom Points : 218.38/01-Feb-26 00:00, 217.79/23-Jan-26 00:00, 218.94/21-Jan-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :252.65/26-Dec-25 00:00, 275.14/16-Sep-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 218.38/01-Feb-26 00:00, 217.79/23-Jan-26 00:00, 218.94/21-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 217.79/23-Jan-26 00:00, 222.66/18-Dec-25 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.79/23-Jan-26 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :228.42/30-Jan-26 00:00, 231.79/14-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.79/23-Jan-26 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 217.79/23-Jan-26 00:00, 222.36/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 218.38/01-Feb-26 00:00, 217.79/23-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :228.42/30-Jan-26 00:00, 252.65/26-Dec-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 242.49/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 252.50/17-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :252.65/26-Dec-25 00:00, 275.14/16-Sep-25 00:00, 295.10/02-Jul-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 243.95/29-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 252.50/17-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :252.65/26-Dec-25 00:00, 275.14/16-Sep-25 00:00, 309.20/05-Jun-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 243.95/29-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 252.50/17-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :228.42/30-Jan-26 00:00, 245.88/02-Jan-26 00:00, 252.65/26-Dec-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 242.49/07-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 252.50/17-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 254.52/10-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :272.47/19-Sep-25 00:00, 300.15/06-Jun-25 00:00, 385.75/12-Jul-24 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 204.55/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :300.15/06-Jun-25 00:00, 385.75/12-Jul-24 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 204.55/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :300.15/06-Jun-25 00:00, 395.92/02-Mar-24 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 114.35/17-Jun-22 00:00, |
| Weekly | Short Term Resistance Line, Top Points :252.65/26-Dec-25 00:00, 254.52/10-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :300.15/06-Jun-25 00:00, 395.92/02-Mar-24 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 219.38/10-Nov-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :252.65/26-Dec-25 00:00, 272.47/19-Sep-25 00:00, 300.15/06-Jun-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 226.55/19-Dec-25 00:00, 242.49/07-Nov-25 00:00, 272.70/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :252.65/26-Dec-25 00:00, 272.47/19-Sep-25 00:00, 300.15/06-Jun-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 243.95/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :252.65/26-Dec-25 00:00, 300.15/06-Jun-25 00:00, , Bottom Points : 217.79/23-Jan-26 00:00, 243.95/29-Aug-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :280.00/30-Jun-25 00:00, 390.65/29-Feb-24 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 163.10/28-Feb-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :280.00/30-Jun-25 00:00, 357.55/31-Jul-24 00:00, 390.65/29-Feb-24 00:00, , Bottom Points : 223.87/06-Feb-26 00:00, 204.55/28-Feb-25 00:00, 117.43/30-Jun-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :390.65/29-Feb-24 00:00, 141.62/29-Oct-21 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 117.43/30-Jun-22 00:00, 113.53/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :390.65/29-Feb-24 00:00, 193.10/31-Oct-22 00:00, 155.32/31-Jan-20 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 117.43/30-Jun-22 00:00, 113.53/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :390.65/29-Feb-24 00:00, 193.10/31-Oct-22 00:00, 141.62/29-Oct-21 00:00, , Bottom Points : 204.55/28-Feb-25 00:00, 117.43/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Rites Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 26_Dec_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 28_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Rites Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Rites Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rites Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 223.00 | 224.50 | 219.84 | 223.87 | 501 K | 4.66 | 2.12% | 224.45 | 224.50 | 219.84 | 222.80 |
| 05-Feb-26 | 226.50 | 226.88 | 222.05 | 222.53 | 460 K | 4.83 | 2.18% | 224.41 | 226.88 | 222.05 | 224.49 |
| 04-Feb-26 | 223.80 | 229.67 | 221.98 | 225.57 | 1585 K | 7.69 | 3.46% | 223.56 | 229.67 | 221.98 | 225.26 |
| 03-Feb-26 | 225.39 | 228.50 | 221.95 | 223.81 | 649 K | 6.55 | 2.95% | 222.20 | 228.50 | 221.95 | 224.91 |
| 02-Feb-26 | 219.00 | 222.90 | 214.50 | 220.59 | 548 K | 8.40 | 3.92% | 225.15 | 225.15 | 214.50 | 219.25 |
| 01-Feb-26 | 230.83 | 235.50 | 217.10 | 218.38 | 1699 K | 18.40 | 8.48% | 224.85 | 235.50 | 217.10 | 225.45 |
| 30-Jan-26 | 223.20 | 229.69 | 221.61 | 228.42 | 662 K | 8.08 | 3.65% | 223.96 | 229.69 | 221.61 | 225.73 |
| 29-Jan-26 | 228.00 | 228.65 | 222.64 | 225.18 | 536 K | 6.01 | 2.70% | 221.81 | 228.65 | 221.81 | 226.12 |
| 28-Jan-26 | 220.50 | 228.45 | 220.06 | 227.23 | 851 K | 8.39 | 3.81% | 219.55 | 228.45 | 219.55 | 224.06 |
| 27-Jan-26 | 217.75 | 221.95 | 213.79 | 217.94 | 782 K | 8.16 | 3.82% | 221.24 | 221.95 | 213.79 | 217.86 |
| 23-Jan-26 | 222.94 | 222.95 | 217.40 | 217.79 | 370 K | 5.55 | 2.55% | 222.22 | 222.95 | 217.40 | 220.27 |
| 22-Jan-26 | 220.45 | 224.19 | 219.00 | 221.54 | 519 K | 5.19 | 2.37% | 223.14 | 224.19 | 219.00 | 221.29 |
| 21-Jan-26 | 220.00 | 222.39 | 216.05 | 218.94 | 706 K | 6.34 | 2.93% | 226.93 | 226.93 | 216.05 | 219.35 |
| 20-Jan-26 | 227.00 | 228.29 | 220.00 | 220.99 | 664 K | 8.29 | 3.77% | 229.79 | 229.79 | 220.00 | 224.07 |
| 19-Jan-26 | 228.50 | 230.60 | 226.53 | 227.63 | 377 K | 4.07 | 1.80% | 231.27 | 231.27 | 226.53 | 228.32 |
| 16-Jan-26 | 235.00 | 235.02 | 227.25 | 229.52 | 663 K | 7.77 | 3.42% | 230.84 | 235.02 | 227.25 | 231.70 |
| 14-Jan-26 | 227.00 | 234.52 | 227.00 | 231.79 | 1124 K | 7.52 | 3.31% | 231.61 | 234.52 | 227.00 | 230.08 |
| 13-Jan-26 | 232.50 | 234.48 | 223.56 | 226.65 | 1163 K | 10.92 | 4.88% | 233.92 | 234.48 | 223.56 | 229.30 |
| 12-Jan-26 | 231.00 | 232.45 | 226.00 | 231.30 | 587 K | 6.45 | 2.85% | 237.64 | 237.64 | 226.00 | 230.19 |
| 09-Jan-26 | 236.00 | 236.75 | 231.33 | 232.25 | 524 K | 5.42 | 2.34% | 241.20 | 241.20 | 231.33 | 234.08 |
Weekly OHLCV & Heikin Ashi values of Rites Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 230.83 | 235.50 | 214.50 | 223.87 | 5445 K | 21.00 | 9.79% | 225.81 | 235.50 | 214.50 | 226.18 |
| 26-Jan-26 | 30-Jan-26 | 217.75 | 229.69 | 213.79 | 228.42 | 2833 K | 15.90 | 7.44% | 229.20 | 229.69 | 213.79 | 222.41 |
| 19-Jan-26 | 23-Jan-26 | 228.50 | 230.60 | 216.05 | 217.79 | 2637 K | 14.55 | 6.73% | 235.17 | 235.17 | 216.05 | 223.24 |
| 12-Jan-26 | 16-Jan-26 | 231.00 | 235.02 | 223.56 | 229.52 | 3539 K | 11.46 | 5.13% | 240.57 | 240.57 | 223.56 | 229.78 |
| 05-Jan-26 | 09-Jan-26 | 246.40 | 247.39 | 231.33 | 232.25 | 2828 K | 16.06 | 6.94% | 241.80 | 247.39 | 231.33 | 239.34 |
| 29-Dec-25 | 02-Jan-26 | 254.00 | 254.90 | 236.80 | 245.88 | 14983 K | 18.10 | 7.64% | 235.70 | 254.90 | 235.70 | 247.90 |
| 22-Dec-25 | 26-Dec-25 | 230.00 | 257.38 | 229.45 | 252.65 | 18198 K | 27.93 | 12.17% | 229.02 | 257.38 | 229.02 | 242.37 |
| 15-Dec-25 | 19-Dec-25 | 226.41 | 229.38 | 220.05 | 226.55 | 1191 K | 9.33 | 4.24% | 232.44 | 232.44 | 220.05 | 225.60 |
| 08-Dec-25 | 12-Dec-25 | 228.99 | 230.80 | 217.12 | 227.24 | 2381 K | 13.68 | 6.30% | 238.85 | 238.85 | 217.12 | 226.04 |
| 01-Dec-25 | 05-Dec-25 | 237.68 | 238.38 | 227.12 | 229.46 | 2063 K | 11.26 | 4.96% | 244.54 | 244.54 | 227.12 | 233.16 |
| 24-Nov-25 | 28-Nov-25 | 246.50 | 246.88 | 233.59 | 237.03 | 3106 K | 13.29 | 5.69% | 248.09 | 248.09 | 233.59 | 241.00 |
| 17-Nov-25 | 21-Nov-25 | 247.00 | 259.70 | 245.10 | 246.83 | 10522 K | 14.60 | 5.96% | 246.52 | 259.70 | 245.10 | 249.66 |
| 10-Nov-25 | 14-Nov-25 | 244.00 | 253.00 | 239.95 | 246.32 | 3334 K | 13.05 | 5.44% | 247.22 | 253.00 | 239.95 | 245.82 |
| 03-Nov-25 | 07-Nov-25 | 245.48 | 255.00 | 240.00 | 242.49 | 2354 K | 15.00 | 6.25% | 248.71 | 255.00 | 240.00 | 245.74 |
| 27-Oct-25 | 31-Oct-25 | 247.70 | 250.89 | 244.00 | 245.48 | 1629 K | 6.89 | 2.82% | 250.40 | 250.89 | 244.00 | 247.02 |
| 20-Oct-25 | 24-Oct-25 | 248.39 | 250.88 | 245.81 | 246.63 | 1189 K | 5.07 | 2.06% | 252.86 | 252.86 | 245.81 | 247.93 |
| 13-Oct-25 | 17-Oct-25 | 253.22 | 253.75 | 246.17 | 248.38 | 1476 K | 7.58 | 3.08% | 255.35 | 255.35 | 246.17 | 250.38 |
| 06-Oct-25 | 10-Oct-25 | 253.74 | 258.18 | 250.97 | 254.52 | 2634 K | 7.21 | 2.87% | 256.34 | 258.18 | 250.97 | 254.35 |
| 29-Sep-25 | 03-Oct-25 | 249.00 | 255.00 | 245.00 | 253.96 | 5152 K | 10.00 | 4.08% | 261.94 | 261.94 | 245.00 | 250.74 |
| 22-Sep-25 | 26-Sep-25 | 269.00 | 272.51 | 241.15 | 248.31 | 39820 K | 31.36 | 13.00% | 266.13 | 272.51 | 241.15 | 257.74 |
Monthly OHLCV & Heikin Ashi values of Rites Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 230.83 | 235.50 | 214.50 | 223.87 | 5445 K | 21.00 | 9.79% | 238.41 | 238.41 | 214.50 | 226.18 |
| 01-Jan-26 | 31-Jan-26 | 243.00 | 247.39 | 213.79 | 228.42 | 13609 K | 33.60 | 15.72% | 243.66 | 247.39 | 213.79 | 233.15 |
| 01-Dec-25 | 31-Dec-25 | 237.68 | 257.38 | 217.12 | 242.81 | 37047 K | 40.26 | 18.54% | 248.58 | 257.38 | 217.12 | 238.75 |
| 01-Nov-25 | 30-Nov-25 | 245.48 | 259.70 | 233.59 | 237.03 | 19318 K | 26.11 | 11.18% | 253.21 | 259.70 | 233.59 | 243.95 |
| 01-Oct-25 | 31-Oct-25 | 249.90 | 258.18 | 244.00 | 245.48 | 9422 K | 14.18 | 5.81% | 257.04 | 258.18 | 244.00 | 249.39 |
| 01-Sep-25 | 30-Sep-25 | 247.00 | 280.90 | 241.15 | 246.04 | 57105 K | 39.75 | 16.48% | 260.31 | 280.90 | 241.15 | 253.77 |
| 01-Aug-25 | 31-Aug-25 | 258.00 | 263.25 | 242.50 | 243.95 | 7163 K | 20.75 | 8.56% | 268.69 | 268.69 | 242.50 | 251.93 |
| 01-Jul-25 | 31-Jul-25 | 280.60 | 299.80 | 254.45 | 256.75 | 44351 K | 45.35 | 17.82% | 264.47 | 299.80 | 254.45 | 272.90 |
| 01-Jun-25 | 30-Jun-25 | 277.00 | 316.00 | 268.00 | 280.00 | 57252 K | 48.00 | 17.91% | 243.70 | 316.00 | 243.70 | 285.25 |
| 01-May-25 | 31-May-25 | 224.90 | 303.40 | 212.00 | 277.44 | 70642 K | 91.40 | 43.11% | 232.96 | 303.40 | 212.00 | 254.43 |
| 01-Apr-25 | 30-Apr-25 | 226.00 | 248.00 | 202.43 | 225.12 | 17077 K | 45.57 | 22.51% | 240.53 | 248.00 | 202.43 | 225.39 |
| 01-Mar-25 | 31-Mar-25 | 203.55 | 259.49 | 192.40 | 223.37 | 42938 K | 67.09 | 34.87% | 261.36 | 261.36 | 192.40 | 219.70 |
| 01-Feb-25 | 28-Feb-25 | 264.40 | 272.55 | 200.50 | 204.55 | 36259 K | 72.05 | 35.94% | 287.23 | 287.23 | 200.50 | 235.50 |
| 01-Jan-25 | 31-Jan-25 | 292.00 | 304.90 | 243.15 | 260.85 | 48477 K | 61.75 | 25.40% | 299.23 | 304.90 | 243.15 | 275.23 |
| 01-Dec-24 | 31-Dec-24 | 285.05 | 309.85 | 265.20 | 291.65 | 92450 K | 44.65 | 16.84% | 310.52 | 310.52 | 265.20 | 287.94 |
| 01-Nov-24 | 30-Nov-24 | 302.20 | 310.00 | 267.00 | 284.80 | 32267 K | 43.00 | 16.10% | 330.05 | 330.05 | 267.00 | 291.00 |
| 01-Oct-24 | 31-Oct-24 | 347.00 | 349.90 | 271.60 | 300.65 | 67020 K | 78.30 | 28.83% | 342.81 | 349.90 | 271.60 | 317.29 |
| 01-Sep-24 | 30-Sep-24 | 327.40 | 384.00 | 295.50 | 345.35 | 74912 K | 88.50 | 29.95% | 347.55 | 384.00 | 295.50 | 338.06 |
| 01-Aug-24 | 31-Aug-24 | 362.38 | 366.90 | 322.50 | 324.70 | 40553 K | 44.40 | 13.77% | 350.98 | 366.90 | 322.50 | 344.12 |
| 01-Jul-24 | 31-Jul-24 | 345.17 | 398.45 | 329.30 | 357.55 | 218 M | 69.15 | 21.00% | 344.35 | 398.45 | 329.30 | 357.62 |
Quarterly OHLCV & Heikin Ashi values of Rites Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 247.39 | 213.79 | 223.87 | 19054 K | 33.60 | 15.72% | 255.68 | 255.68 | 213.79 | 232.01 | ||
| 249.90 | 259.70 | 217.12 | 242.81 | 65788 K | 42.58 | 19.61% | 268.98 | 268.98 | 217.12 | 242.38 | ||
| 280.60 | 299.80 | 241.15 | 246.04 | 108 M | 58.65 | 24.32% | 271.06 | 299.80 | 241.15 | 266.90 | ||
| 226.00 | 316.00 | 202.43 | 280.00 | 144 M | 113.57 | 56.10% | 286.02 | 316.00 | 202.43 | 256.11 | ||
| 292.00 | 304.90 | 192.40 | 223.37 | 127 M | 112.50 | 58.47% | 318.87 | 318.87 | 192.40 | 253.17 | ||
| 347.00 | 349.90 | 265.20 | 291.65 | 191 M | 84.70 | 31.94% | 324.30 | 349.90 | 265.20 | 313.44 | ||
| 345.17 | 398.45 | 295.50 | 345.35 | 333 M | 102.95 | 34.84% | 302.47 | 398.45 | 295.50 | 346.12 | ||
| 334.70 | 384.15 | 287.75 | 345.75 | 193 M | 96.40 | 33.50% | 266.86 | 384.15 | 266.86 | 338.09 | ||
| 252.20 | 412.98 | 246.70 | 331.90 | 607 M | 166.28 | 67.40% | 222.77 | 412.98 | 222.77 | 310.94 | ||
| 246.50 | 262.85 | 216.15 | 251.20 | 135 M | 46.70 | 21.61% | 201.37 | 262.85 | 201.37 | 244.18 | ||
| 186.45 | 292.00 | 182.40 | 246.25 | 287 M | 109.60 | 60.09% | 175.96 | 292.00 | 175.96 | 226.77 | ||
| 177.30 | 216.50 | 171.15 | 185.98 | 105 M | 45.35 | 26.50% | 164.19 | 216.50 | 164.19 | 187.73 | ||
| 170.55 | 188.25 | 155.65 | 177.27 | 52661 K | 32.60 | 20.94% | 155.45 | 188.25 | 155.45 | 172.93 | ||
| 165.00 | 216.50 | 152.80 | 169.62 | 203 M | 63.70 | 41.69% | 134.91 | 216.50 | 134.91 | 175.98 | ||
| 117.00 | 165.30 | 114.50 | 163.23 | 50686 K | 50.80 | 44.37% | 129.82 | 165.30 | 114.50 | 140.01 | ||
| 130.10 | 143.50 | 113.10 | 117.43 | 25514 K | 30.40 | 26.88% | 133.62 | 143.50 | 113.10 | 126.03 | ||
| 133.85 | 140.25 | 119.43 | 131.25 | 20872 K | 20.82 | 17.44% | 136.04 | 140.25 | 119.43 | 131.19 | ||
| 135.75 | 158.95 | 126.70 | 132.12 | 41276 K | 32.25 | 25.45% | 133.70 | 158.95 | 126.70 | 138.38 | ||
| 137.50 | 151.50 | 125.05 | 136.73 | 56546 K | 26.45 | 21.15% | 129.70 | 151.50 | 125.05 | 137.69 | ||
| 120.65 | 145.00 | 116.10 | 138.07 | 60390 K | 28.90 | 24.89% | 129.44 | 145.00 | 116.10 | 129.96 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts