Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rashtriya Chemicals & Fertilizers Ltd. (RCF)
Latest Candlestick / Heikin Ashi patterns of Rashtriya Chemicals & Fertilizers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rashtriya Chemicals & Fertilizers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :151.95/18-Nov-25 00:00, 152.87/04-Nov-25 00:00, 152.05/16-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :151.97/13-Nov-25 00:00, 152.87/04-Nov-25 00:00, 152.05/16-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :152.87/04-Nov-25 00:00, 152.05/16-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :161.41/03-Sep-25 00:00, 164.10/09-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 139.52/25-Nov-25 00:00, 143.75/26-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :152.87/04-Nov-25 00:00, 152.05/16-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :151.97/13-Nov-25 00:00, 152.87/04-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :151.97/13-Nov-25 00:00, 152.87/04-Nov-25 00:00, 152.05/16-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 139.52/25-Nov-25 00:00, 144.90/07-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :152.87/04-Nov-25 00:00, 161.41/03-Sep-25 00:00, , Bottom Points : 139.52/25-Nov-25 00:00, 143.75/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.87/04-Nov-25 00:00, 161.41/03-Sep-25 00:00, , Bottom Points : 139.52/25-Nov-25 00:00, 143.75/26-Sep-25 00:00, |
| Daily | Long Term Double Top FirstTop 164.1/09-Jun-25 00:00 Middle Point 144.9/07-Aug-25 00:00 Second Top 161.41/03-Sep-25 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :162.95/06-Jun-25 00:00, 228.36/12-Jul-24 00:00, , Bottom Points : 115.94/13-Mar-25 00:00, 128.25/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :150.27/14-Nov-25 00:00, 158.90/22-Aug-25 00:00, 162.95/06-Jun-25 00:00, 180.63/03-Jan-25 00:00, , Bottom Points : 141.35/28-Nov-25 00:00, 143.75/26-Sep-25 00:00, 149.56/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :150.27/14-Nov-25 00:00, 154.03/19-Sep-25 00:00, 158.90/22-Aug-25 00:00, , Bottom Points : 141.35/28-Nov-25 00:00, 143.75/26-Sep-25 00:00, 151.98/11-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :158.90/22-Aug-25 00:00, 162.95/06-Jun-25 00:00, , Bottom Points : 141.35/28-Nov-25 00:00, 145.14/14-Aug-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 28.35/31-Mar-20 00:00, 27.85/31-Jul-13 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :159.13/30-Jun-25 00:00, 218.59/31-Jul-24 00:00, , Bottom Points : 117.02/28-Feb-25 00:00, 95.35/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :218.59/31-Jul-24 00:00, 97.75/31-Jan-18 00:00, , Bottom Points : 117.02/28-Feb-25 00:00, 69.85/30-Nov-21 00:00, 28.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :218.59/31-Jul-24 00:00, 134.55/30-Dec-22 00:00, 100.20/29-Apr-22 00:00, 84.10/30-Jul-21 00:00, , Bottom Points : 117.02/28-Feb-25 00:00, 69.85/30-Nov-21 00:00, 42.35/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Rashtriya Chemicals & Fertilizers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 12_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 28_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Rashtriya Chemicals & Fertilizers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Rashtriya Chemicals & Fertilizers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rashtriya Chemicals & Fertilizers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 142.00 | 142.28 | 141.00 | 141.35 | 435 K | 1.28 | 0.908% | 142.39 | 142.39 | 141.00 | 141.66 |
| 27-Nov-25 | 141.90 | 142.80 | 141.51 | 142.50 | 551 K | 1.29 | 0.912% | 142.60 | 142.80 | 141.51 | 142.18 |
| 26-Nov-25 | 140.50 | 141.90 | 140.00 | 141.16 | 870 K | 1.90 | 1.36% | 144.31 | 144.31 | 140.00 | 140.89 |
| 25-Nov-25 | 144.49 | 144.69 | 138.27 | 139.52 | 2015 K | 6.42 | 4.64% | 146.88 | 146.88 | 138.27 | 141.74 |
| 24-Nov-25 | 146.20 | 146.37 | 143.47 | 144.36 | 789 K | 2.90 | 2.02% | 148.66 | 148.66 | 143.47 | 145.10 |
| 21-Nov-25 | 147.50 | 147.99 | 146.00 | 146.37 | 621 K | 1.99 | 1.36% | 150.36 | 150.36 | 146.00 | 146.96 |
| 20-Nov-25 | 149.99 | 151.11 | 147.50 | 148.18 | 959 K | 3.61 | 2.45% | 151.53 | 151.53 | 147.50 | 149.20 |
| 19-Nov-25 | 151.75 | 151.91 | 149.49 | 149.91 | 1031 K | 2.42 | 1.62% | 152.29 | 152.29 | 149.49 | 150.77 |
| 18-Nov-25 | 151.85 | 157.20 | 151.10 | 151.95 | 5351 K | 6.10 | 4.04% | 151.55 | 157.20 | 151.10 | 153.02 |
| 17-Nov-25 | 153.00 | 153.60 | 151.40 | 151.81 | 1792 K | 2.20 | 1.45% | 150.65 | 153.60 | 150.65 | 152.45 |
| 14-Nov-25 | 152.00 | 152.17 | 149.71 | 150.27 | 752 K | 2.46 | 1.64% | 150.27 | 152.17 | 149.71 | 151.04 |
| 13-Nov-25 | 150.85 | 153.00 | 150.41 | 151.97 | 2367 K | 2.59 | 1.72% | 148.98 | 153.00 | 148.98 | 151.56 |
| 12-Nov-25 | 148.50 | 152.50 | 148.50 | 150.42 | 1461 K | 4.00 | 2.69% | 147.98 | 152.50 | 147.98 | 149.98 |
| 11-Nov-25 | 147.20 | 148.50 | 146.32 | 147.99 | 687 K | 2.18 | 1.49% | 148.46 | 148.50 | 146.32 | 147.50 |
| 10-Nov-25 | 149.90 | 149.90 | 146.28 | 146.68 | 614 K | 3.62 | 2.47% | 148.74 | 149.90 | 146.28 | 148.19 |
| 07-Nov-25 | 145.30 | 149.40 | 144.13 | 148.84 | 967 K | 5.27 | 3.66% | 150.56 | 150.56 | 144.13 | 146.92 |
| 06-Nov-25 | 152.75 | 152.90 | 145.92 | 146.71 | 1162 K | 6.98 | 4.78% | 151.55 | 152.90 | 145.92 | 149.57 |
| 04-Nov-25 | 152.00 | 153.50 | 150.75 | 152.87 | 1221 K | 2.75 | 1.82% | 150.83 | 153.50 | 150.75 | 152.28 |
| 03-Nov-25 | 149.19 | 153.50 | 148.81 | 152.01 | 1480 K | 4.69 | 3.15% | 150.77 | 153.50 | 148.81 | 150.88 |
| 31-Oct-25 | 152.00 | 153.40 | 148.60 | 149.28 | 1328 K | 4.80 | 3.23% | 150.73 | 153.40 | 148.60 | 150.82 |
Weekly OHLCV & Heikin Ashi values of Rashtriya Chemicals & Fertilizers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 146.20 | 146.37 | 138.27 | 141.35 | 4662 K | 8.10 | 5.86% | 150.04 | 150.04 | 138.27 | 143.05 |
| 17-Nov-25 | 21-Nov-25 | 153.00 | 157.20 | 146.00 | 146.37 | 9756 K | 11.20 | 7.67% | 149.44 | 157.20 | 146.00 | 150.64 |
| 10-Nov-25 | 14-Nov-25 | 149.90 | 153.00 | 146.28 | 150.27 | 5884 K | 6.72 | 4.59% | 149.02 | 153.00 | 146.28 | 149.86 |
| 03-Nov-25 | 07-Nov-25 | 149.19 | 153.50 | 144.13 | 148.84 | 4832 K | 9.37 | 6.50% | 149.13 | 153.50 | 144.13 | 148.92 |
| 27-Oct-25 | 31-Oct-25 | 149.00 | 153.70 | 147.32 | 149.28 | 7846 K | 6.38 | 4.33% | 148.44 | 153.70 | 147.32 | 149.83 |
| 20-Oct-25 | 24-Oct-25 | 149.05 | 149.99 | 146.99 | 147.86 | 1875 K | 3.00 | 2.04% | 148.40 | 149.99 | 146.99 | 148.47 |
| 13-Oct-25 | 17-Oct-25 | 146.41 | 153.95 | 143.10 | 149.05 | 8146 K | 10.85 | 7.58% | 148.68 | 153.95 | 143.10 | 148.13 |
| 06-Oct-25 | 10-Oct-25 | 149.90 | 150.32 | 145.80 | 146.65 | 3401 K | 4.52 | 3.10% | 149.20 | 150.32 | 145.80 | 148.17 |
| 29-Sep-25 | 03-Oct-25 | 145.00 | 149.87 | 143.25 | 149.12 | 4065 K | 6.62 | 4.62% | 151.58 | 151.58 | 143.25 | 146.81 |
| 22-Sep-25 | 26-Sep-25 | 153.72 | 154.39 | 143.30 | 143.75 | 5437 K | 11.09 | 7.74% | 154.37 | 154.39 | 143.30 | 148.79 |
| 15-Sep-25 | 19-Sep-25 | 153.00 | 157.90 | 152.60 | 154.03 | 6592 K | 5.30 | 3.47% | 154.37 | 157.90 | 152.60 | 154.38 |
| 08-Sep-25 | 12-Sep-25 | 157.40 | 158.14 | 151.23 | 152.20 | 6573 K | 6.91 | 4.57% | 153.99 | 158.14 | 151.23 | 154.74 |
| 01-Sep-25 | 05-Sep-25 | 149.30 | 164.49 | 149.30 | 157.40 | 17459 K | 15.19 | 10.17% | 152.86 | 164.49 | 149.30 | 155.12 |
| 25-Aug-25 | 29-Aug-25 | 160.20 | 162.40 | 148.30 | 148.93 | 6783 K | 14.10 | 9.51% | 150.77 | 162.40 | 148.30 | 154.96 |
| 18-Aug-25 | 22-Aug-25 | 147.00 | 161.35 | 144.98 | 158.90 | 22474 K | 16.37 | 11.29% | 148.48 | 161.35 | 144.98 | 153.06 |
| 11-Aug-25 | 15-Aug-25 | 146.80 | 149.29 | 144.10 | 145.14 | 5492 K | 5.19 | 3.60% | 150.62 | 150.62 | 144.10 | 146.33 |
| 04-Aug-25 | 08-Aug-25 | 148.90 | 155.56 | 141.65 | 146.72 | 9667 K | 13.91 | 9.82% | 153.03 | 155.56 | 141.65 | 148.21 |
| 28-Jul-25 | 01-Aug-25 | 152.50 | 158.00 | 147.10 | 148.01 | 9221 K | 10.90 | 7.41% | 154.65 | 158.00 | 147.10 | 151.40 |
| 21-Jul-25 | 25-Jul-25 | 154.10 | 159.80 | 151.85 | 152.96 | 8504 K | 7.95 | 5.24% | 154.63 | 159.80 | 151.85 | 154.68 |
| 14-Jul-25 | 18-Jul-25 | 152.00 | 158.92 | 150.32 | 154.09 | 9378 K | 8.60 | 5.72% | 155.43 | 158.92 | 150.32 | 153.83 |
Monthly OHLCV & Heikin Ashi values of Rashtriya Chemicals & Fertilizers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 149.19 | 157.20 | 138.27 | 141.35 | 25135 K | 18.93 | 13.69% | 149.58 | 157.20 | 138.27 | 146.50 |
| 01-Oct-25 | 31-Oct-25 | 146.00 | 153.95 | 143.10 | 149.28 | 23597 K | 10.85 | 7.58% | 151.07 | 153.95 | 143.10 | 148.08 |
| 01-Sep-25 | 30-Sep-25 | 149.30 | 164.49 | 143.25 | 145.82 | 37800 K | 21.24 | 14.83% | 151.43 | 164.49 | 143.25 | 150.71 |
| 01-Aug-25 | 31-Aug-25 | 152.44 | 162.40 | 141.65 | 148.93 | 45980 K | 20.75 | 14.65% | 151.51 | 162.40 | 141.65 | 151.35 |
| 01-Jul-25 | 31-Jul-25 | 159.89 | 161.35 | 148.20 | 152.37 | 34182 K | 13.15 | 8.87% | 147.57 | 161.35 | 147.57 | 155.45 |
| 01-Jun-25 | 30-Jun-25 | 149.56 | 166.50 | 148.09 | 159.13 | 95966 K | 18.41 | 12.43% | 139.32 | 166.50 | 139.32 | 155.82 |
| 01-May-25 | 31-May-25 | 136.53 | 157.74 | 131.00 | 149.56 | 77636 K | 26.74 | 20.41% | 134.93 | 157.74 | 131.00 | 143.71 |
| 01-Apr-25 | 30-Apr-25 | 125.29 | 146.75 | 112.10 | 136.46 | 62230 K | 34.65 | 30.91% | 139.71 | 146.75 | 112.10 | 130.15 |
| 01-Mar-25 | 31-Mar-25 | 118.69 | 135.38 | 110.80 | 125.52 | 47634 K | 24.58 | 22.18% | 156.82 | 156.82 | 110.80 | 122.60 |
| 01-Feb-25 | 28-Feb-25 | 164.20 | 171.38 | 115.75 | 117.02 | 47082 K | 55.63 | 48.06% | 171.55 | 171.55 | 115.75 | 142.09 |
| 01-Jan-25 | 31-Jan-25 | 174.20 | 184.40 | 147.35 | 163.19 | 77547 K | 37.05 | 25.14% | 175.81 | 184.40 | 147.35 | 167.29 |
| 01-Dec-24 | 31-Dec-24 | 178.50 | 188.89 | 165.50 | 173.80 | 76809 K | 23.39 | 14.13% | 174.94 | 188.89 | 165.50 | 176.67 |
| 01-Nov-24 | 30-Nov-24 | 161.90 | 180.50 | 148.55 | 179.04 | 53391 K | 31.95 | 21.51% | 182.39 | 182.39 | 148.55 | 167.50 |
| 01-Oct-24 | 31-Oct-24 | 181.38 | 189.30 | 147.80 | 161.39 | 61121 K | 41.50 | 28.08% | 194.81 | 194.81 | 147.80 | 169.97 |
| 01-Sep-24 | 30-Sep-24 | 202.00 | 205.50 | 180.21 | 181.36 | 52095 K | 25.29 | 14.03% | 197.35 | 205.50 | 180.21 | 192.27 |
| 01-Aug-24 | 31-Aug-24 | 219.00 | 221.40 | 185.21 | 201.24 | 106 M | 36.19 | 19.54% | 187.99 | 221.40 | 185.21 | 206.71 |
| 01-Jul-24 | 31-Jul-24 | 194.00 | 245.00 | 192.10 | 218.59 | 463 M | 52.90 | 27.54% | 163.55 | 245.00 | 163.55 | 212.42 |
| 01-Jun-24 | 30-Jun-24 | 162.00 | 227.70 | 133.00 | 193.19 | 459 M | 94.70 | 71.20% | 148.13 | 227.70 | 133.00 | 178.97 |
| 01-May-24 | 31-May-24 | 151.00 | 169.40 | 136.10 | 154.10 | 97447 K | 33.30 | 24.47% | 143.61 | 169.40 | 136.10 | 152.65 |
| 01-Apr-24 | 30-Apr-24 | 129.45 | 154.90 | 129.10 | 150.65 | 69562 K | 25.80 | 19.98% | 146.20 | 154.90 | 129.10 | 141.02 |
Quarterly OHLCV & Heikin Ashi values of Rashtriya Chemicals & Fertilizers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 157.20 | 138.27 | 141.35 | 48733 K | 18.93 | 13.69% | 152.15 | 157.20 | 138.27 | 145.71 | ||
| 159.89 | 164.49 | 141.65 | 145.82 | 117 M | 22.84 | 16.12% | 151.33 | 164.49 | 141.65 | 152.96 | ||
| 125.29 | 166.50 | 112.10 | 159.13 | 235 M | 54.40 | 48.53% | 161.90 | 166.50 | 112.10 | 140.76 | ||
| 174.20 | 184.40 | 110.80 | 125.52 | 172 M | 73.60 | 66.43% | 175.08 | 184.40 | 110.80 | 148.73 | ||
| 181.38 | 189.30 | 147.80 | 173.80 | 191 M | 41.50 | 28.08% | 177.09 | 189.30 | 147.80 | 173.07 | ||
| 194.00 | 245.00 | 180.21 | 181.36 | 622 M | 64.79 | 35.95% | 154.03 | 245.00 | 154.03 | 200.14 | ||
| 129.45 | 227.70 | 129.10 | 193.19 | 626 M | 98.60 | 76.37% | 138.20 | 227.70 | 129.10 | 169.86 | ||
| 160.20 | 190.00 | 118.40 | 128.25 | 383 M | 71.60 | 60.47% | 127.19 | 190.00 | 118.40 | 149.21 | ||
| 126.45 | 163.95 | 117.60 | 159.50 | 500 M | 46.35 | 39.41% | 112.51 | 163.95 | 112.51 | 141.88 | ||
| 109.50 | 135.00 | 105.25 | 126.45 | 378 M | 29.75 | 28.27% | 105.97 | 135.00 | 105.25 | 119.05 | ||
| 95.95 | 114.90 | 95.35 | 109.05 | 231 M | 19.55 | 20.50% | 108.12 | 114.90 | 95.35 | 103.81 | ||
| 135.00 | 140.25 | 89.50 | 95.35 | 314 M | 50.75 | 56.70% | 101.22 | 140.25 | 89.50 | 115.03 | ||
| 93.55 | 144.85 | 91.50 | 134.55 | 545 M | 53.35 | 58.31% | 86.32 | 144.85 | 86.32 | 116.11 | ||
| 77.95 | 109.45 | 76.10 | 94.00 | 285 M | 33.35 | 43.82% | 83.27 | 109.45 | 76.10 | 89.38 | ||
| 88.50 | 112.65 | 70.60 | 78.15 | 509 M | 42.05 | 59.56% | 79.07 | 112.65 | 70.60 | 87.47 | ||
| 75.95 | 94.65 | 66.60 | 89.45 | 315 M | 28.05 | 42.12% | 76.48 | 94.65 | 66.60 | 81.66 | ||
| 82.10 | 86.55 | 66.00 | 76.20 | 140 M | 20.55 | 31.14% | 75.25 | 86.55 | 66.00 | 77.71 | ||
| 83.70 | 88.90 | 68.85 | 82.70 | 261 M | 20.05 | 29.12% | 69.47 | 88.90 | 68.85 | 81.04 | ||
| 78.25 | 90.00 | 68.95 | 83.60 | 339 M | 21.05 | 30.53% | 58.74 | 90.00 | 58.74 | 80.20 | ||
| 53.50 | 100.15 | 51.60 | 77.45 | 425 M | 48.55 | 94.09% | 46.80 | 100.15 | 46.80 | 70.68 |