Candlestick / Heikin Ashi Chart & Patterns of Ramco Systems Ltd. (RAMCOSYS)

Latest Candlestick / Heikin Ashi patterns of Ramco Systems Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Ramco Systems Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 379.75/06-Aug-25 00:00, 381.90/23-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 548.90/18-Sep-25 00:00, 442.45/19-Aug-25 00:00, , Bottom Points : 419.95/04-Sep-25 00:00, 379.75/06-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 468.05/05-Jun-25 00:00, 420.10/24-Apr-25 00:00, , Bottom Points : 379.75/06-Aug-25 00:00, 354.40/09-May-25 00:00, 274.60/03-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 468.05/05-Jun-25 00:00, , Bottom Points : 379.75/06-Aug-25 00:00, 274.60/03-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 587.05/09-Oct-25 00:00, 442.45/19-Aug-25 00:00, 404.05/23-Jul-25 00:00, , Bottom Points : 481.60/25-Sep-25 00:00, 419.95/04-Sep-25 00:00, 379.75/06-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 587.05/09-Oct-25 00:00, 520.35/03-Oct-25 00:00, , Bottom Points : 580.15/24-Oct-25 00:00, 540.35/14-Oct-25 00:00, 481.60/25-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 598.35/21-Oct-25 00:00, 587.05/09-Oct-25 00:00, 520.35/03-Oct-25 00:00, , Bottom Points : 579.90/20-Oct-25 00:00, 540.35/14-Oct-25 00:00, 490.05/29-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :641.20/28-Oct-25 00:00, 587.05/09-Oct-25 00:00, 548.90/18-Sep-25 00:00, 442.45/19-Aug-25 00:00, 404.05/23-Jul-25 00:00, , Bottom Points : 481.60/25-Sep-25 00:00, 419.95/04-Sep-25 00:00, 379.75/06-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 484.20/06-Dec-24 00:00, 414.70/19-Apr-24 00:00, 330.50/29-Sep-23 00:00, , Bottom Points : 381.80/01-Aug-25 00:00, 290.30/28-Feb-25 00:00, 264.75/28-Mar-24 00:00, 191.05/31-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 484.20/06-Dec-24 00:00, 414.70/19-Apr-24 00:00, 330.50/29-Sep-23 00:00, 272.75/02-Dec-22 00:00, , Bottom Points : 290.30/28-Feb-25 00:00, 264.75/28-Mar-24 00:00, 191.05/31-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 484.20/06-Dec-24 00:00, , Bottom Points : 290.30/28-Feb-25 00:00, 191.05/31-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 330.50/29-Sep-23 00:00, , Bottom Points : 290.30/28-Feb-25 00:00, 264.75/28-Mar-24 00:00, 191.05/31-Mar-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 461.15/06-Jun-25 00:00, , Bottom Points : 381.80/01-Aug-25 00:00, 290.30/28-Feb-25 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :625.35/31-Oct-25 00:00, 651.10/29-Jan-21 00:00, 952.90/31-Jul-15 00:00, , Bottom Points : 191.05/31-Mar-23 00:00, 73.35/31-Mar-20 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :625.35/31-Oct-25 00:00, 651.10/29-Jan-21 00:00, 952.90/31-Jul-15 00:00, , Bottom Points : 191.05/31-Mar-23 00:00, 73.35/31-Mar-20 00:00, 57.85/30-Sep-11 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :625.35/31-Oct-25 00:00, 651.10/29-Jan-21 00:00, 952.90/31-Jul-15 00:00, , Bottom Points : 191.05/31-Mar-23 00:00, 73.35/31-Mar-20 00:00, 44.50/31-Mar-09 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 423.10/31-Dec-24 00:00, 357.25/30-Apr-24 00:00, 310.55/29-Apr-22 00:00, , Bottom Points : 290.30/28-Feb-25 00:00, 257.30/31-Oct-23 00:00, 191.05/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 430.05/30-May-25 00:00, 357.25/30-Apr-24 00:00, 330.50/29-Sep-23 00:00, 292.40/30-Aug-22 00:00, , Bottom Points : 384.55/31-Jul-25 00:00, 290.30/28-Feb-25 00:00, 264.75/28-Mar-24 00:00, 191.05/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :625.35/31-Oct-25 00:00, 423.10/31-Dec-24 00:00, , Bottom Points : 290.30/28-Feb-25 00:00, 264.75/28-Mar-24 00:00,




Historical Candlestick Chart Pattern of Ramco Systems Ltd.
PatternTickCategoryDate
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns03_Nov_2025
Inverted HammerDailyBullish One Day Candlestick Patterns31_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns29_Oct_2025
Bullish MarubozuDailyBullish One Day Candlestick Patterns28_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns28_Oct_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns28_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Oct_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_May_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns12_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns17_Oct_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns29_Aug_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Dec_2024
DojiMonthlyConsolidation Patterns31_Dec_2024
Long Legged DojiMonthlyConsolidation Patterns31_Dec_2024
Three Black CrowsDailyBearish Three Day Candlestick Patterns14_Oct_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Spinning TopWeeklyConsolidation Patterns25_Jul_2025
Long White CandleDailyBullish One Day Candlestick Patterns08_Oct_2025
Above The StomachDailyBullish Two Day Candlestick Patterns08_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
Long White CandleDailyBullish One Day Candlestick Patterns03_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns30_May_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns23_May_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Nov_2023
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns25_Sep_2025
Matching LowDailyBullish Two Day Candlestick Patterns25_Sep_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns25_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Candlestick Patterns24_Sep_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns31_Aug_2023
Inverted HammerWeeklyBullish One Day Candlestick Patterns25_Apr_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns19_Sep_2025


Historical Heikin Ashi Chart Pattern of Ramco Systems Ltd.
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Nov_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns03_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns27_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns13_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Oct_2025
You are viewing last 51 Historical Candlestick pattern of Ramco Systems Ltd.


Daily OHLCV & Heikin Ashi values of Ramco Systems Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-25634.70640.90614.20619.758589026.704.35%625.36640.90614.20627.39
31-Oct-25616.00646.60616.00625.35117 K30.604.97%624.74646.60616.00625.99
30-Oct-25643.90646.85608.65618.60112 K38.206.28%619.98646.85608.65629.50
29-Oct-25647.75647.75626.25639.05137 K21.503.43%599.76647.75599.76640.20
28-Oct-25586.50642.15585.00641.20416 K57.159.77%585.80642.15585.00613.71
27-Oct-25582.90586.50570.40583.803895516.102.82%590.70590.70570.40580.90
24-Oct-25595.60599.90566.95580.155107832.955.81%595.76599.90566.95585.65
23-Oct-25599.95621.00592.00596.659967429.004.90%589.12621.00589.12602.40
21-Oct-25590.50612.00583.85598.35108 K28.154.82%582.06612.00582.06596.17
20-Oct-25590.50604.95567.65579.905619637.306.57%578.37604.95567.65585.75
17-Oct-25594.00605.00574.05584.30131 K30.955.39%567.40605.00567.40589.34
16-Oct-25569.90609.00555.25582.85281 K53.759.68%555.56609.00555.25579.25
15-Oct-25545.50577.00541.35556.70113 K35.656.59%555.97577.00541.35555.14
14-Oct-25559.80565.40535.50540.354080929.905.58%561.69565.40535.50550.26
13-Oct-25570.30570.50546.25555.757015124.254.44%562.67570.50546.25560.70
10-Oct-25590.00595.00560.15565.65112 K34.856.22%547.65595.00547.65577.70
09-Oct-25563.40605.55545.55587.05458 K60.0011.00%519.91605.55519.91575.39
08-Oct-25507.05554.75507.05554.75254 K47.709.41%508.92554.75507.05530.90
07-Oct-25509.50516.95499.80504.352645417.153.43%510.19516.95499.80507.65
06-Oct-25522.95529.90501.60509.154457028.305.64%504.49529.90501.60515.90


Weekly OHLCV & Heikin Ashi values of Ramco Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2507-Nov-25634.70640.90614.20619.758589026.704.35%587.87640.90587.87627.39
27-Oct-2531-Oct-25582.90647.75570.40625.35824 K77.3513.56%569.13647.75569.13606.60
20-Oct-2524-Oct-25590.50621.00566.95580.15315 K54.059.53%548.62621.00548.62589.65
13-Oct-2517-Oct-25570.30609.00535.50584.30637 K73.5013.73%522.46609.00522.46574.78
06-Oct-2510-Oct-25522.95605.55499.80565.65896 K105.7521.16%496.43605.55496.43548.49
29-Sep-2503-Oct-25493.55525.40483.35520.35202 K42.058.70%487.20525.40483.35505.66
22-Sep-2526-Sep-25517.20536.40475.70496.10520 K60.7012.76%468.05536.40468.05506.35
15-Sep-2519-Sep-25463.20564.80457.55521.45885 K107.2523.44%434.34564.80434.34501.75
08-Sep-2512-Sep-25428.35473.00421.05463.00342 K51.9512.34%422.33473.00421.05446.35
01-Sep-2505-Sep-25420.00438.00416.10428.358822721.905.26%419.06438.00416.10425.61
25-Aug-2529-Aug-25438.00450.00411.10420.35103 K38.909.46%408.25450.00408.25429.86
18-Aug-2522-Aug-25408.50447.40402.10434.60249 K45.3011.27%393.35447.40393.35423.15
11-Aug-2515-Aug-25389.00419.40377.10405.85139 K42.3011.22%388.86419.40377.10397.84
04-Aug-2508-Aug-25380.50399.80375.10387.457363524.706.58%392.02399.80375.10385.71
28-Jul-2501-Aug-25398.50398.50372.10381.806682426.407.09%396.31398.50372.10387.72
21-Jul-2525-Jul-25397.95407.00386.00395.708252421.005.44%395.95407.00386.00396.66
14-Jul-2518-Jul-25386.50406.50380.15395.858870026.356.93%399.65406.50380.15392.25
07-Jul-2511-Jul-25400.00403.00375.00386.80106 K28.007.47%408.11408.11375.00391.20
30-Jun-2504-Jul-25412.50422.45392.50400.708270529.957.63%409.18422.45392.50407.04
23-Jun-2527-Jun-25380.50427.00372.55412.65101 K54.4514.62%420.18427.00372.55398.18
Monthly OHLCV & Heikin Ashi values of Ramco Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-25634.70640.90614.20619.758589026.704.35%501.33640.90501.33627.39
01-Oct-2531-Oct-25496.50647.75489.25625.352767 K158.5032.40%437.96647.75437.96564.71
01-Sep-2530-Sep-25420.00564.80416.10493.901945 K148.7035.74%402.21564.80402.21473.70
01-Aug-2531-Aug-25383.50450.00373.50420.35579 K76.5020.48%397.59450.00373.50406.84
01-Jul-2531-Jul-25410.50411.95372.10384.55399 K39.8510.71%400.40411.95372.10394.78
01-Jun-2530-Jun-25428.00482.55372.00408.251784 K110.5529.72%378.09482.55372.00422.70
01-May-2531-May-25373.70461.00347.55430.055118 K113.4532.64%353.11461.00347.55403.08
01-Apr-2530-Apr-25330.40429.90320.50377.151735 K109.4034.13%341.74429.90320.50364.49
01-Mar-2531-Mar-25290.00358.00270.00330.901968 K88.0032.59%371.25371.25270.00312.23
01-Feb-2528-Feb-25368.50399.90281.15290.301144 K118.7542.24%407.54407.54281.15334.96
01-Jan-2531-Jan-25426.50441.75337.65364.101495 K104.1030.83%422.58441.75337.65392.50
01-Dec-2431-Dec-24423.35523.00410.20423.107482 K112.8027.50%400.25523.00400.25444.91
01-Nov-2430-Nov-24392.70445.00380.00417.051701 K65.0017.11%391.82445.00380.00408.69
01-Oct-2431-Oct-24396.00434.80361.25392.90975 K73.5520.36%387.40434.80361.25396.24
01-Sep-2430-Sep-24407.95455.00386.00396.052385 K69.0017.88%363.54455.00363.54411.25
01-Aug-2431-Aug-24384.45429.00326.30406.302227 K102.7031.47%340.57429.00326.30386.51
01-Jul-2431-Jul-24329.75396.90322.30377.551401 K74.6023.15%324.52396.90322.30356.62
01-Jun-2430-Jun-24315.30344.00281.60326.30652 K62.4022.16%332.24344.00281.60316.80
01-May-2431-May-24358.50390.00316.40318.95803 K73.6023.26%318.51390.00316.40345.96
01-Apr-2430-Apr-24264.75449.80264.75357.2520003 K185.0569.90%302.88449.80264.75334.14
Quarterly OHLCV & Heikin Ashi values of Ramco Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
496.50647.75489.25619.752853 K158.5032.40%420.40647.75420.40563.31
410.50564.80372.10493.902924 K192.7051.79%380.47564.80372.10460.33
330.40482.55320.50408.258638 K162.0550.56%375.51482.55320.50385.42
426.50441.75270.00330.904609 K171.7563.61%383.73441.75270.00367.29
396.00523.00361.25423.1010159 K161.7544.78%341.63523.00341.63425.84
329.75455.00322.30396.056015 K132.7041.17%307.48455.00307.48375.78
264.75449.80264.75326.3021459 K185.0569.90%288.57449.80264.75326.40
292.20357.00262.50264.759094 K94.5036.00%283.03357.00262.50294.11
327.20327.90248.40291.305961 K79.5032.00%267.35327.90248.40298.70
255.15335.90248.00330.5016793 K87.9035.44%242.31335.90242.31292.39
191.00272.40190.80255.257836 K81.6042.77%257.26272.40190.80227.36
255.25264.80188.60191.055675 K76.2040.40%289.60289.60188.60224.93
260.60286.90225.40253.705867 K61.5027.28%322.56322.56225.40256.65
283.35336.20257.00263.0010053 K79.2030.82%360.23360.23257.00284.89
265.00375.00222.55280.8014434 K152.4568.50%434.61434.61222.55285.84
475.00483.65262.00264.257637 K221.6584.60%498.00498.00262.00371.23
479.90507.70367.00472.9010638 K140.7038.34%539.13539.13367.00456.88
611.85687.25430.95480.0512563 K256.3059.47%525.74687.25430.95552.53
533.80665.65459.30608.4513962 K206.3544.93%484.68665.65459.30566.80
615.00785.00511.70529.559959 K273.3053.41%359.05785.00359.05610.31
Quick Overview of Candlestick Patterns