Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rallis India Ltd. (RALLIS)
Latest Candlestick / Heikin Ashi patterns of Rallis India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rallis India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :381.05/25-Aug-25 00:00, 368.05/16-Oct-24 00:00, 363.40/07-Aug-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :381.05/25-Aug-25 00:00, 368.05/16-Oct-24 00:00, 363.40/07-Aug-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :381.05/25-Aug-25 00:00, 380.85/04-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :381.05/25-Aug-25 00:00, 380.85/04-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :381.05/25-Aug-25 00:00, 380.85/04-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :288.80/21-Oct-25 00:00, 363.35/03-Sep-25 00:00, 381.05/25-Aug-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 282.35/17-Oct-25 00:00, 304.85/30-Sep-25 00:00, 341.50/28-Aug-25 00:00, 357.80/08-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :270.10/29-Oct-25 00:00, 293.55/15-Oct-25 00:00, 311.70/03-Oct-25 00:00, 339.75/18-Sep-25 00:00, 363.35/03-Sep-25 00:00, 381.05/25-Aug-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 289.70/14-Oct-25 00:00, 304.85/30-Sep-25 00:00, 332.55/12-Sep-25 00:00, 341.50/28-Aug-25 00:00, 366.85/21-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :288.80/21-Oct-25 00:00, 311.70/03-Oct-25 00:00, 339.75/18-Sep-25 00:00, 363.35/03-Sep-25 00:00, 381.05/25-Aug-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 332.55/12-Sep-25 00:00, 341.50/28-Aug-25 00:00, 357.80/08-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :339.75/18-Sep-25 00:00, 381.05/25-Aug-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 332.55/12-Sep-25 00:00, 357.80/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, 257.65/13-Jan-23 00:00, , Bottom Points : 207.44/13-Mar-25 00:00, 187.95/12-May-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 207.44/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 287.80/07-Mar-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 207.44/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 336.60/06-Dec-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 207.44/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 238.37/17-Apr-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 234.44/02-May-25 00:00, 207.44/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :311.70/03-Oct-25 00:00, 379.45/14-Aug-25 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 332.55/12-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 173.15/30-Sep-11 00:00, 8.41/28-Jun-02 00:00, , Bottom Points : 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, 113.20/28-Feb-13 00:00, 2.02/29-Jun-01 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 293.70/31-Aug-20 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 209.70/28-Feb-25 00:00, 209.30/29-Sep-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, 243.20/30-Nov-22 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 209.70/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, 243.20/30-Nov-22 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, 145.70/28-Jun-19 00:00, |
Historical Candlestick Chart Pattern of Rallis India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 28_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Rallis India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Rallis India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rallis India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 268.30 | 268.30 | 257.10 | 258.40 | 963 K | 11.20 | 4.36% | 268.39 | 268.39 | 257.10 | 263.02 |
| 30-Oct-25 | 270.50 | 270.50 | 265.20 | 268.35 | 430 K | 5.30 | 2.00% | 268.15 | 270.50 | 265.20 | 268.64 |
| 29-Oct-25 | 263.40 | 272.35 | 261.50 | 270.10 | 1446 K | 10.85 | 4.15% | 269.46 | 272.35 | 261.50 | 266.84 |
| 28-Oct-25 | 265.00 | 271.75 | 261.20 | 262.05 | 1201 K | 10.55 | 4.04% | 273.92 | 273.92 | 261.20 | 265.00 |
| 27-Oct-25 | 270.00 | 270.80 | 262.95 | 264.50 | 876 K | 7.85 | 2.99% | 280.77 | 280.77 | 262.95 | 267.06 |
| 24-Oct-25 | 281.95 | 282.00 | 268.50 | 269.45 | 1031 K | 13.50 | 5.03% | 286.07 | 286.07 | 268.50 | 275.48 |
| 23-Oct-25 | 289.00 | 289.20 | 278.65 | 280.45 | 683 K | 10.55 | 3.79% | 287.81 | 289.20 | 278.65 | 284.33 |
| 21-Oct-25 | 289.20 | 293.35 | 285.55 | 288.80 | 149 K | 7.80 | 2.73% | 286.40 | 293.35 | 285.55 | 289.23 |
| 20-Oct-25 | 282.25 | 289.60 | 274.35 | 288.50 | 1127 K | 15.25 | 5.56% | 289.12 | 289.60 | 274.35 | 283.67 |
| 17-Oct-25 | 281.00 | 304.00 | 279.10 | 282.35 | 4953 K | 24.90 | 8.92% | 291.64 | 304.00 | 279.10 | 286.61 |
| 16-Oct-25 | 294.55 | 295.50 | 282.45 | 284.35 | 520 K | 13.05 | 4.62% | 294.06 | 295.50 | 282.45 | 289.21 |
| 15-Oct-25 | 290.20 | 295.00 | 287.15 | 293.55 | 351 K | 7.85 | 2.73% | 296.65 | 296.65 | 287.15 | 291.47 |
| 14-Oct-25 | 294.75 | 298.40 | 288.50 | 289.70 | 309 K | 9.90 | 3.43% | 300.46 | 300.46 | 288.50 | 292.84 |
| 13-Oct-25 | 300.00 | 300.75 | 294.00 | 294.75 | 368 K | 6.75 | 2.30% | 303.54 | 303.54 | 294.00 | 297.38 |
| 10-Oct-25 | 303.45 | 305.60 | 301.80 | 302.55 | 252 K | 3.80 | 1.26% | 303.72 | 305.60 | 301.80 | 303.35 |
| 09-Oct-25 | 300.00 | 305.30 | 298.70 | 303.45 | 687 K | 6.60 | 2.21% | 305.58 | 305.58 | 298.70 | 301.86 |
| 08-Oct-25 | 305.65 | 306.80 | 297.80 | 299.60 | 505 K | 9.00 | 3.02% | 308.71 | 308.71 | 297.80 | 302.46 |
| 07-Oct-25 | 308.50 | 310.05 | 305.05 | 305.65 | 228 K | 5.00 | 1.64% | 310.10 | 310.10 | 305.05 | 307.31 |
| 06-Oct-25 | 312.40 | 315.00 | 306.65 | 308.50 | 291 K | 8.35 | 2.72% | 309.56 | 315.00 | 306.65 | 310.64 |
| 03-Oct-25 | 313.10 | 313.75 | 303.00 | 311.70 | 627 K | 10.75 | 3.55% | 308.73 | 313.75 | 303.00 | 310.39 |
Weekly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 270.00 | 272.35 | 257.10 | 258.40 | 4917 K | 15.25 | 5.93% | 290.60 | 290.60 | 257.10 | 264.46 |
| 20-Oct-25 | 24-Oct-25 | 282.25 | 293.35 | 268.50 | 269.45 | 2991 K | 24.85 | 9.26% | 302.82 | 302.82 | 268.50 | 278.39 |
| 13-Oct-25 | 17-Oct-25 | 300.00 | 304.00 | 279.10 | 282.35 | 6503 K | 24.90 | 8.92% | 314.28 | 314.28 | 279.10 | 291.36 |
| 06-Oct-25 | 10-Oct-25 | 312.40 | 315.00 | 297.80 | 302.55 | 1965 K | 17.20 | 5.78% | 321.62 | 321.62 | 297.80 | 306.94 |
| 29-Sep-25 | 03-Oct-25 | 308.25 | 314.95 | 301.85 | 311.70 | 1972 K | 13.10 | 4.34% | 334.06 | 334.06 | 301.85 | 309.19 |
| 22-Sep-25 | 26-Sep-25 | 336.80 | 340.00 | 307.55 | 308.25 | 3707 K | 32.45 | 10.55% | 344.97 | 344.97 | 307.55 | 323.15 |
| 15-Sep-25 | 19-Sep-25 | 334.00 | 342.10 | 329.55 | 335.70 | 2080 K | 12.55 | 3.81% | 354.61 | 354.61 | 329.55 | 335.34 |
| 08-Sep-25 | 12-Sep-25 | 359.90 | 367.50 | 330.60 | 332.55 | 2161 K | 36.90 | 11.16% | 361.57 | 367.50 | 330.60 | 347.64 |
| 01-Sep-25 | 05-Sep-25 | 347.90 | 371.90 | 344.25 | 357.20 | 2006 K | 27.65 | 8.03% | 367.84 | 371.90 | 344.25 | 355.31 |
| 25-Aug-25 | 29-Aug-25 | 381.95 | 385.50 | 340.00 | 348.30 | 3369 K | 45.50 | 13.38% | 371.74 | 385.50 | 340.00 | 363.94 |
| 18-Aug-25 | 22-Aug-25 | 383.00 | 385.70 | 362.00 | 378.05 | 2895 K | 23.70 | 6.55% | 366.28 | 385.70 | 362.00 | 377.19 |
| 11-Aug-25 | 15-Aug-25 | 357.30 | 385.80 | 354.25 | 379.45 | 2998 K | 31.55 | 8.91% | 363.37 | 385.80 | 354.25 | 369.20 |
| 04-Aug-25 | 08-Aug-25 | 369.90 | 385.60 | 355.05 | 357.80 | 4044 K | 30.55 | 8.60% | 359.65 | 385.60 | 355.05 | 367.09 |
| 28-Jul-25 | 01-Aug-25 | 358.00 | 385.90 | 356.40 | 367.15 | 10456 K | 29.50 | 8.28% | 352.43 | 385.90 | 352.43 | 366.86 |
| 21-Jul-25 | 25-Jul-25 | 363.40 | 371.90 | 353.40 | 357.40 | 6146 K | 18.50 | 5.23% | 343.34 | 371.90 | 343.34 | 361.52 |
| 14-Jul-25 | 18-Jul-25 | 355.85 | 385.75 | 345.75 | 362.05 | 40712 K | 40.00 | 11.57% | 324.34 | 385.75 | 324.34 | 362.35 |
| 07-Jul-25 | 11-Jul-25 | 317.15 | 345.70 | 312.95 | 343.55 | 3500 K | 32.75 | 10.46% | 318.83 | 345.70 | 312.95 | 329.84 |
| 30-Jun-25 | 04-Jul-25 | 325.40 | 333.50 | 316.75 | 320.05 | 1839 K | 16.75 | 5.29% | 313.74 | 333.50 | 313.74 | 323.92 |
| 23-Jun-25 | 27-Jun-25 | 307.25 | 331.95 | 303.00 | 325.65 | 2893 K | 28.95 | 9.55% | 310.52 | 331.95 | 303.00 | 316.96 |
| 16-Jun-25 | 20-Jun-25 | 310.50 | 322.25 | 305.50 | 310.00 | 1957 K | 16.75 | 5.48% | 308.98 | 322.25 | 305.50 | 312.06 |
Monthly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 303.80 | 315.00 | 257.10 | 258.40 | 17388 K | 57.90 | 22.52% | 336.20 | 336.20 | 257.10 | 283.58 |
| 01-Sep-25 | 30-Sep-25 | 347.90 | 371.90 | 302.80 | 304.85 | 10919 K | 69.10 | 22.82% | 340.55 | 371.90 | 302.80 | 331.86 |
| 01-Aug-25 | 31-Aug-25 | 376.45 | 385.80 | 340.00 | 348.30 | 14915 K | 45.80 | 13.47% | 318.45 | 385.80 | 318.45 | 362.64 |
| 01-Jul-25 | 31-Jul-25 | 325.30 | 385.90 | 312.95 | 376.45 | 60383 K | 72.95 | 23.31% | 286.76 | 385.90 | 286.76 | 350.15 |
| 01-Jun-25 | 30-Jun-25 | 317.90 | 335.95 | 299.75 | 323.95 | 11610 K | 36.20 | 12.08% | 254.13 | 335.95 | 254.13 | 319.39 |
| 01-May-25 | 31-May-25 | 236.00 | 324.65 | 227.00 | 320.06 | 18599 K | 97.65 | 43.02% | 231.33 | 324.65 | 227.00 | 276.93 |
| 01-Apr-25 | 30-Apr-25 | 214.00 | 256.15 | 196.78 | 235.26 | 10726 K | 59.37 | 30.17% | 237.12 | 256.15 | 196.78 | 225.55 |
| 01-Mar-25 | 31-Mar-25 | 209.70 | 234.45 | 196.00 | 214.28 | 7263 K | 38.45 | 19.62% | 260.62 | 260.62 | 196.00 | 213.61 |
| 01-Feb-25 | 28-Feb-25 | 241.40 | 250.89 | 204.38 | 209.70 | 8102 K | 46.51 | 22.76% | 294.66 | 294.66 | 204.38 | 226.59 |
| 01-Jan-25 | 31-Jan-25 | 293.50 | 308.50 | 222.50 | 240.55 | 11844 K | 86.00 | 38.65% | 323.05 | 323.05 | 222.50 | 266.26 |
| 01-Dec-24 | 31-Dec-24 | 329.85 | 339.90 | 291.05 | 296.00 | 6741 K | 48.85 | 16.78% | 331.90 | 339.90 | 291.05 | 314.20 |
| 01-Nov-24 | 30-Nov-24 | 341.75 | 349.65 | 292.00 | 332.50 | 9772 K | 57.65 | 19.74% | 334.82 | 349.65 | 292.00 | 328.98 |
| 01-Oct-24 | 31-Oct-24 | 331.00 | 378.70 | 304.30 | 339.05 | 47486 K | 74.40 | 24.45% | 331.37 | 378.70 | 304.30 | 338.26 |
| 01-Sep-24 | 30-Sep-24 | 353.35 | 358.80 | 313.05 | 330.50 | 6953 K | 45.75 | 14.61% | 323.82 | 358.80 | 313.05 | 338.92 |
| 01-Aug-24 | 31-Aug-24 | 331.80 | 373.20 | 322.30 | 352.40 | 25730 K | 50.90 | 15.79% | 302.71 | 373.20 | 302.71 | 344.93 |
| 01-Jul-24 | 31-Jul-24 | 315.00 | 357.70 | 310.85 | 330.65 | 27643 K | 46.85 | 15.07% | 276.87 | 357.70 | 276.87 | 328.55 |
| 01-Jun-24 | 30-Jun-24 | 266.30 | 348.25 | 239.75 | 311.85 | 40175 K | 108.50 | 45.26% | 262.21 | 348.25 | 239.75 | 291.54 |
| 01-May-24 | 31-May-24 | 267.95 | 281.80 | 253.95 | 256.85 | 10825 K | 27.85 | 10.97% | 259.27 | 281.80 | 253.95 | 265.14 |
| 01-Apr-24 | 30-Apr-24 | 250.65 | 287.90 | 250.65 | 266.20 | 18456 K | 37.25 | 14.86% | 254.70 | 287.90 | 250.65 | 263.85 |
| 01-Mar-24 | 31-Mar-24 | 247.95 | 294.40 | 239.05 | 250.50 | 62823 K | 55.35 | 23.15% | 251.42 | 294.40 | 239.05 | 257.97 |
Quarterly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.80 | 315.00 | 257.10 | 258.40 | 17388 K | 57.90 | 22.52% | 302.30 | 315.00 | 257.10 | 283.58 | ||
| 325.30 | 385.90 | 302.80 | 304.85 | 86218 K | 83.10 | 27.44% | 274.89 | 385.90 | 274.89 | 329.71 | ||
| 214.00 | 335.95 | 196.78 | 323.95 | 40937 K | 139.17 | 70.72% | 282.11 | 335.95 | 196.78 | 267.67 | ||
| 293.50 | 308.50 | 196.00 | 214.28 | 27210 K | 112.50 | 57.40% | 311.15 | 311.15 | 196.00 | 253.07 | ||
| 331.00 | 378.70 | 291.05 | 296.00 | 64001 K | 87.65 | 30.12% | 298.12 | 378.70 | 291.05 | 324.19 | ||
| 315.00 | 373.20 | 310.85 | 330.50 | 60327 K | 62.35 | 20.06% | 263.85 | 373.20 | 263.85 | 332.39 | ||
| 250.65 | 348.25 | 239.75 | 311.85 | 69456 K | 108.50 | 45.26% | 240.08 | 348.25 | 239.75 | 287.62 | ||
| 252.65 | 294.40 | 236.50 | 250.50 | 104 M | 57.90 | 24.48% | 221.64 | 294.40 | 221.64 | 258.51 | ||
| 209.30 | 264.40 | 205.10 | 249.85 | 86812 K | 59.30 | 28.91% | 211.12 | 264.40 | 205.10 | 232.16 | ||
| 197.10 | 241.60 | 196.40 | 209.30 | 66722 K | 45.20 | 23.01% | 211.15 | 241.60 | 196.40 | 211.10 | ||
| 193.10 | 208.50 | 186.55 | 197.10 | 24538 K | 21.95 | 11.77% | 225.98 | 225.98 | 186.55 | 196.31 | ||
| 246.00 | 261.10 | 187.05 | 192.90 | 20101 K | 74.05 | 39.59% | 230.20 | 261.10 | 187.05 | 221.76 | ||
| 210.00 | 270.90 | 204.50 | 242.35 | 34504 K | 66.40 | 32.47% | 228.46 | 270.90 | 204.50 | 231.94 | ||
| 189.00 | 244.95 | 186.35 | 210.30 | 26053 K | 58.60 | 31.45% | 249.27 | 249.27 | 186.35 | 207.65 | ||
| 238.00 | 289.35 | 182.50 | 188.65 | 30765 K | 106.85 | 58.55% | 273.92 | 289.35 | 182.50 | 224.62 | ||
| 275.35 | 299.05 | 227.30 | 238.05 | 22398 K | 71.75 | 31.57% | 287.90 | 299.05 | 227.30 | 259.94 | ||
| 285.00 | 324.75 | 242.35 | 274.00 | 28587 K | 82.40 | 34.00% | 294.27 | 324.75 | 242.35 | 281.52 | ||
| 325.80 | 341.85 | 270.15 | 285.90 | 35014 K | 71.70 | 26.54% | 282.62 | 341.85 | 270.15 | 305.93 | ||
| 256.10 | 362.60 | 251.90 | 324.90 | 65136 K | 110.70 | 43.95% | 266.37 | 362.60 | 251.90 | 298.88 | ||
| 281.90 | 314.40 | 243.85 | 252.80 | 37626 K | 70.55 | 28.93% | 259.51 | 314.40 | 243.85 | 273.24 |