Candlestick / Heikin Ashi Chart & Patterns of Rallis India Ltd. (RALLIS)
Latest Candlestick / Heikin Ashi patterns of Rallis India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Rallis India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :284.70/16-Feb-26 00:00, 280.00/31-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :284.70/16-Feb-26 00:00, 280.00/31-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :284.70/16-Feb-26 00:00, 280.00/31-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 264.40/13-Feb-26 00:00, 261.65/01-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :284.70/16-Feb-26 00:00, 280.00/31-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 264.40/13-Feb-26 00:00, 261.65/01-Feb-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :284.70/16-Feb-26 00:00, 275.25/28-Jan-26 00:00, , Bottom Points : 261.65/01-Feb-26 00:00, 230.15/20-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :284.70/16-Feb-26 00:00, 275.25/28-Jan-26 00:00, , Bottom Points : 264.40/13-Feb-26 00:00, 230.15/20-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :284.70/16-Feb-26 00:00, 381.05/25-Aug-25 00:00, , Bottom Points : 230.15/20-Jan-26 00:00, 244.95/08-Dec-25 00:00, 305.20/24-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 244.25/16-Jan-26 00:00, 248.05/07-Nov-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 244.25/16-Jan-26 00:00, 248.05/07-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, , Bottom Points : 244.25/16-Jan-26 00:00, 207.44/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, 287.80/07-Mar-24 00:00, 238.90/15-Sep-23 00:00, , Bottom Points : 244.25/16-Jan-26 00:00, 207.44/13-Mar-25 00:00, 187.95/12-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, 257.65/13-Jan-23 00:00, , Bottom Points : 244.25/16-Jan-26 00:00, 207.44/13-Mar-25 00:00, 187.95/12-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :379.45/14-Aug-25 00:00, 356.50/18-Oct-24 00:00, 283.40/13-Apr-22 00:00, , Bottom Points : 207.44/13-Mar-25 00:00, 187.95/12-May-23 00:00, 142.05/17-May-19 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :284.70/16-Feb-26 00:00, 379.45/14-Aug-25 00:00, , Bottom Points : 244.25/16-Jan-26 00:00, 248.05/07-Nov-25 00:00, 310.00/20-Jun-25 00:00, |
| Weekly | Short Term Double Bottom First Bottom 248.05/07-Nov-25 00:00 Middle Point 276.25/26-Dec-25 00:00 Second Bottom 244.25/16-Jan-26 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 173.15/30-Sep-11 00:00, , Bottom Points : 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, 2.02/29-Jun-01 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, 243.20/30-Nov-22 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 188.65/30-Jun-22 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 145.70/28-Jun-19 00:00, 147.20/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 324.90/30-Jun-21 00:00, 265.05/29-Dec-17 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 188.65/30-Jun-22 00:00, 145.70/28-Jun-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, 324.90/30-Jun-21 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 209.70/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 339.05/31-Oct-24 00:00, , Bottom Points : 258.40/31-Oct-25 00:00, 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :376.45/31-Jul-25 00:00, 352.40/30-Aug-24 00:00, 243.20/30-Nov-22 00:00, , Bottom Points : 209.70/28-Feb-25 00:00, 189.45/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Rallis India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 16_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 16_Feb_2026 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 16_Feb_2026 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 16_Feb_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 23_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Rallis India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Rallis India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rallis India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 261.60 | 287.50 | 260.75 | 284.70 | 2619 K | 26.75 | 10.26% | 268.52 | 287.50 | 260.75 | 273.64 |
| 13-Feb-26 | 267.00 | 268.00 | 261.60 | 264.40 | 337 K | 6.40 | 2.45% | 271.80 | 271.80 | 261.60 | 265.25 |
| 12-Feb-26 | 270.80 | 272.00 | 266.05 | 267.50 | 218 K | 5.95 | 2.24% | 274.51 | 274.51 | 266.05 | 269.09 |
| 11-Feb-26 | 275.35 | 276.40 | 269.15 | 271.00 | 338 K | 7.25 | 2.69% | 276.05 | 276.40 | 269.15 | 272.98 |
| 10-Feb-26 | 280.85 | 282.00 | 274.20 | 275.35 | 331 K | 7.80 | 2.84% | 273.99 | 282.00 | 273.99 | 278.10 |
| 09-Feb-26 | 273.00 | 280.25 | 272.30 | 278.40 | 704 K | 7.95 | 2.92% | 272.00 | 280.25 | 272.00 | 275.99 |
| 06-Feb-26 | 271.70 | 274.15 | 268.00 | 270.65 | 354 K | 6.15 | 2.29% | 272.88 | 274.15 | 268.00 | 271.12 |
| 05-Feb-26 | 274.95 | 278.00 | 270.10 | 273.20 | 461 K | 7.90 | 2.92% | 271.69 | 278.00 | 270.10 | 274.06 |
| 04-Feb-26 | 270.45 | 288.00 | 269.40 | 274.60 | 2060 K | 18.60 | 6.90% | 267.77 | 288.00 | 267.77 | 275.61 |
| 03-Feb-26 | 269.45 | 273.75 | 262.60 | 270.45 | 807 K | 11.15 | 4.25% | 266.47 | 273.75 | 262.60 | 269.06 |
| 02-Feb-26 | 262.00 | 266.75 | 258.05 | 265.55 | 636 K | 8.70 | 3.37% | 269.86 | 269.86 | 258.05 | 263.09 |
| 01-Feb-26 | 275.95 | 276.90 | 258.35 | 261.65 | 249 K | 18.55 | 7.18% | 271.51 | 276.90 | 258.35 | 268.21 |
| 30-Jan-26 | 269.65 | 278.35 | 268.75 | 274.70 | 615 K | 9.60 | 3.57% | 270.16 | 278.35 | 268.75 | 272.86 |
| 29-Jan-26 | 275.00 | 276.80 | 268.05 | 273.75 | 1252 K | 8.75 | 3.26% | 266.92 | 276.80 | 266.92 | 273.40 |
| 28-Jan-26 | 269.30 | 276.80 | 265.55 | 275.25 | 890 K | 11.25 | 4.24% | 262.12 | 276.80 | 262.12 | 271.72 |
| 27-Jan-26 | 263.40 | 271.25 | 263.40 | 267.00 | 1241 K | 7.85 | 2.98% | 257.99 | 271.25 | 257.99 | 266.26 |
| 23-Jan-26 | 268.80 | 273.40 | 262.20 | 268.50 | 3255 K | 11.20 | 4.27% | 247.75 | 273.40 | 247.75 | 268.22 |
| 22-Jan-26 | 246.75 | 280.40 | 241.70 | 270.70 | 36230 K | 38.70 | 16.01% | 235.61 | 280.40 | 235.61 | 259.89 |
| 21-Jan-26 | 226.90 | 239.35 | 221.50 | 235.55 | 1418 K | 17.85 | 8.06% | 240.40 | 240.40 | 221.50 | 230.82 |
| 20-Jan-26 | 240.45 | 241.80 | 228.75 | 230.15 | 437 K | 13.05 | 5.70% | 245.51 | 245.51 | 228.75 | 235.29 |
Weekly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 261.60 | 287.50 | 260.75 | 284.70 | 2619 K | 26.75 | 10.26% | 269.18 | 287.50 | 260.75 | 273.64 |
| 09-Feb-26 | 13-Feb-26 | 273.00 | 282.00 | 261.60 | 264.40 | 1931 K | 20.40 | 7.80% | 268.10 | 282.00 | 261.60 | 270.25 |
| 02-Feb-26 | 06-Feb-26 | 275.95 | 288.00 | 258.05 | 270.65 | 4570 K | 29.95 | 11.61% | 263.05 | 288.00 | 258.05 | 273.16 |
| 26-Jan-26 | 30-Jan-26 | 263.40 | 278.35 | 263.40 | 274.70 | 3999 K | 14.95 | 5.68% | 256.13 | 278.35 | 256.13 | 269.96 |
| 19-Jan-26 | 23-Jan-26 | 244.00 | 280.40 | 221.50 | 268.50 | 41563 K | 58.90 | 26.59% | 258.66 | 280.40 | 221.50 | 253.60 |
| 12-Jan-26 | 16-Jan-26 | 255.30 | 257.95 | 243.00 | 244.25 | 1392 K | 14.95 | 6.15% | 267.20 | 267.20 | 243.00 | 250.12 |
| 05-Jan-26 | 09-Jan-26 | 273.75 | 275.45 | 251.85 | 252.65 | 1508 K | 23.60 | 9.37% | 270.98 | 275.45 | 251.85 | 263.43 |
| 29-Dec-25 | 02-Jan-26 | 275.50 | 282.10 | 271.00 | 273.90 | 1878 K | 11.10 | 4.10% | 266.33 | 282.10 | 266.33 | 275.62 |
| 22-Dec-25 | 26-Dec-25 | 266.00 | 278.00 | 265.20 | 276.25 | 2014 K | 12.80 | 4.83% | 261.30 | 278.00 | 261.30 | 271.36 |
| 15-Dec-25 | 19-Dec-25 | 263.00 | 273.25 | 260.50 | 265.40 | 2869 K | 12.75 | 4.89% | 257.06 | 273.25 | 257.06 | 265.54 |
| 08-Dec-25 | 12-Dec-25 | 255.00 | 265.60 | 241.15 | 263.60 | 3598 K | 24.45 | 10.14% | 257.77 | 265.60 | 241.15 | 256.34 |
| 01-Dec-25 | 05-Dec-25 | 264.20 | 269.45 | 251.60 | 255.50 | 4671 K | 17.85 | 7.09% | 255.36 | 269.45 | 251.60 | 260.19 |
| 24-Nov-25 | 28-Nov-25 | 250.25 | 266.20 | 247.05 | 263.65 | 4909 K | 19.15 | 7.75% | 253.93 | 266.20 | 247.05 | 256.79 |
| 17-Nov-25 | 21-Nov-25 | 251.95 | 253.50 | 244.35 | 249.90 | 2116 K | 9.15 | 3.74% | 257.93 | 257.93 | 244.35 | 249.93 |
| 10-Nov-25 | 14-Nov-25 | 249.95 | 254.40 | 244.10 | 250.70 | 4164 K | 10.30 | 4.22% | 266.08 | 266.08 | 244.10 | 249.79 |
| 03-Nov-25 | 07-Nov-25 | 258.40 | 266.75 | 245.30 | 248.05 | 4157 K | 21.45 | 8.74% | 277.53 | 277.53 | 245.30 | 254.62 |
| 27-Oct-25 | 31-Oct-25 | 270.00 | 272.35 | 257.10 | 258.40 | 4917 K | 15.25 | 5.93% | 290.60 | 290.60 | 257.10 | 264.46 |
| 20-Oct-25 | 24-Oct-25 | 282.25 | 293.35 | 268.50 | 269.45 | 2991 K | 24.85 | 9.26% | 302.82 | 302.82 | 268.50 | 278.39 |
| 13-Oct-25 | 17-Oct-25 | 300.00 | 304.00 | 279.10 | 282.35 | 6503 K | 24.90 | 8.92% | 314.28 | 314.28 | 279.10 | 291.36 |
| 06-Oct-25 | 10-Oct-25 | 312.40 | 315.00 | 297.80 | 302.55 | 1965 K | 17.20 | 5.78% | 321.62 | 321.62 | 297.80 | 306.94 |
Monthly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 275.95 | 288.00 | 258.05 | 284.70 | 9121 K | 29.95 | 11.61% | 270.10 | 288.00 | 258.05 | 276.67 |
| 01-Jan-26 | 31-Jan-26 | 281.00 | 281.80 | 221.50 | 274.70 | 48836 K | 60.30 | 27.22% | 275.46 | 281.80 | 221.50 | 264.75 |
| 01-Dec-25 | 31-Dec-25 | 264.20 | 282.10 | 241.15 | 280.00 | 14659 K | 40.95 | 16.98% | 284.06 | 284.06 | 241.15 | 266.86 |
| 01-Nov-25 | 30-Nov-25 | 258.40 | 266.75 | 244.10 | 263.65 | 15347 K | 22.65 | 9.28% | 309.89 | 309.89 | 244.10 | 258.23 |
| 01-Oct-25 | 31-Oct-25 | 303.80 | 315.00 | 257.10 | 258.40 | 17388 K | 57.90 | 22.52% | 336.20 | 336.20 | 257.10 | 283.58 |
| 01-Sep-25 | 30-Sep-25 | 347.90 | 371.90 | 302.80 | 304.85 | 10919 K | 69.10 | 22.82% | 340.55 | 371.90 | 302.80 | 331.86 |
| 01-Aug-25 | 31-Aug-25 | 376.45 | 385.80 | 340.00 | 348.30 | 14915 K | 45.80 | 13.47% | 318.45 | 385.80 | 318.45 | 362.64 |
| 01-Jul-25 | 31-Jul-25 | 325.30 | 385.90 | 312.95 | 376.45 | 60383 K | 72.95 | 23.31% | 286.76 | 385.90 | 286.76 | 350.15 |
| 01-Jun-25 | 30-Jun-25 | 317.90 | 335.95 | 299.75 | 323.95 | 11610 K | 36.20 | 12.08% | 254.13 | 335.95 | 254.13 | 319.39 |
| 01-May-25 | 31-May-25 | 236.00 | 324.65 | 227.00 | 320.06 | 18599 K | 97.65 | 43.02% | 231.33 | 324.65 | 227.00 | 276.93 |
| 01-Apr-25 | 30-Apr-25 | 214.00 | 256.15 | 196.78 | 235.26 | 10726 K | 59.37 | 30.17% | 237.12 | 256.15 | 196.78 | 225.55 |
| 01-Mar-25 | 31-Mar-25 | 209.70 | 234.45 | 196.00 | 214.28 | 7263 K | 38.45 | 19.62% | 260.62 | 260.62 | 196.00 | 213.61 |
| 01-Feb-25 | 28-Feb-25 | 241.40 | 250.89 | 204.38 | 209.70 | 8102 K | 46.51 | 22.76% | 294.66 | 294.66 | 204.38 | 226.59 |
| 01-Jan-25 | 31-Jan-25 | 293.50 | 308.50 | 222.50 | 240.55 | 11844 K | 86.00 | 38.65% | 323.05 | 323.05 | 222.50 | 266.26 |
| 01-Dec-24 | 31-Dec-24 | 329.85 | 339.90 | 291.05 | 296.00 | 6741 K | 48.85 | 16.78% | 331.90 | 339.90 | 291.05 | 314.20 |
| 01-Nov-24 | 30-Nov-24 | 341.75 | 349.65 | 292.00 | 332.50 | 9772 K | 57.65 | 19.74% | 334.82 | 349.65 | 292.00 | 328.98 |
| 01-Oct-24 | 31-Oct-24 | 331.00 | 378.70 | 304.30 | 339.05 | 47486 K | 74.40 | 24.45% | 331.37 | 378.70 | 304.30 | 338.26 |
| 01-Sep-24 | 30-Sep-24 | 353.35 | 358.80 | 313.05 | 330.50 | 6953 K | 45.75 | 14.61% | 323.82 | 358.80 | 313.05 | 338.92 |
| 01-Aug-24 | 31-Aug-24 | 331.80 | 373.20 | 322.30 | 352.40 | 25730 K | 50.90 | 15.79% | 302.71 | 373.20 | 302.71 | 344.93 |
| 01-Jul-24 | 31-Jul-24 | 315.00 | 357.70 | 310.85 | 330.65 | 27643 K | 46.85 | 15.07% | 276.87 | 357.70 | 276.87 | 328.55 |
Quarterly OHLCV & Heikin Ashi values of Rallis India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.00 | 288.00 | 221.50 | 284.70 | 57957 K | 66.50 | 30.02% | 293.64 | 293.64 | 221.50 | 268.80 | ||
| 303.80 | 315.00 | 241.15 | 280.00 | 47395 K | 73.85 | 30.62% | 302.30 | 315.00 | 241.15 | 284.99 | ||
| 325.30 | 385.90 | 302.80 | 304.85 | 86218 K | 83.10 | 27.44% | 274.89 | 385.90 | 274.89 | 329.71 | ||
| 214.00 | 335.95 | 196.78 | 323.95 | 40937 K | 139.17 | 70.72% | 282.11 | 335.95 | 196.78 | 267.67 | ||
| 293.50 | 308.50 | 196.00 | 214.28 | 27210 K | 112.50 | 57.40% | 311.15 | 311.15 | 196.00 | 253.07 | ||
| 331.00 | 378.70 | 291.05 | 296.00 | 64001 K | 87.65 | 30.12% | 298.12 | 378.70 | 291.05 | 324.19 | ||
| 315.00 | 373.20 | 310.85 | 330.50 | 60327 K | 62.35 | 20.06% | 263.85 | 373.20 | 263.85 | 332.39 | ||
| 250.65 | 348.25 | 239.75 | 311.85 | 69456 K | 108.50 | 45.26% | 240.08 | 348.25 | 239.75 | 287.62 | ||
| 252.65 | 294.40 | 236.50 | 250.50 | 104 M | 57.90 | 24.48% | 221.64 | 294.40 | 221.64 | 258.51 | ||
| 209.30 | 264.40 | 205.10 | 249.85 | 86812 K | 59.30 | 28.91% | 211.12 | 264.40 | 205.10 | 232.16 | ||
| 197.10 | 241.60 | 196.40 | 209.30 | 66722 K | 45.20 | 23.01% | 211.15 | 241.60 | 196.40 | 211.10 | ||
| 193.10 | 208.50 | 186.55 | 197.10 | 24538 K | 21.95 | 11.77% | 225.98 | 225.98 | 186.55 | 196.31 | ||
| 246.00 | 261.10 | 187.05 | 192.90 | 20101 K | 74.05 | 39.59% | 230.20 | 261.10 | 187.05 | 221.76 | ||
| 210.00 | 270.90 | 204.50 | 242.35 | 34504 K | 66.40 | 32.47% | 228.46 | 270.90 | 204.50 | 231.94 | ||
| 189.00 | 244.95 | 186.35 | 210.30 | 26053 K | 58.60 | 31.45% | 249.27 | 249.27 | 186.35 | 207.65 | ||
| 238.00 | 289.35 | 182.50 | 188.65 | 30765 K | 106.85 | 58.55% | 273.92 | 289.35 | 182.50 | 224.62 | ||
| 275.35 | 299.05 | 227.30 | 238.05 | 22398 K | 71.75 | 31.57% | 287.90 | 299.05 | 227.30 | 259.94 | ||
| 285.00 | 324.75 | 242.35 | 274.00 | 28587 K | 82.40 | 34.00% | 294.27 | 324.75 | 242.35 | 281.52 | ||
| 325.80 | 341.85 | 270.15 | 285.90 | 35014 K | 71.70 | 26.54% | 282.62 | 341.85 | 270.15 | 305.93 | ||
| 256.10 | 362.60 | 251.90 | 324.90 | 65136 K | 110.70 | 43.95% | 266.37 | 362.60 | 251.90 | 298.88 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts