Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Pulz Electronics Ltd. (PULZ)
Latest Candlestick / Heikin Ashi patterns of Pulz Electronics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pulz Electronics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 38.35/11-Aug-25 00:00, 39.05/17-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 38.35/11-Aug-25 00:00, 39.05/17-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 40.05/12-Sep-25 00:00, 39.70/18-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 40.05/12-Sep-25 00:00, 40.50/08-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :62.05/15-May-25 00:00, 60.00/23-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :43.25/09-Sep-25 00:00, 43.60/04-Aug-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :42.00/16-Sep-25 00:00, 43.25/09-Sep-25 00:00, , Bottom Points : 40.05/12-Sep-25 00:00, 40.50/08-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :62.05/15-May-25 00:00, 201.45/24-Oct-24 00:00, , Bottom Points : 38.35/11-Aug-25 00:00, 39.05/17-Mar-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :43.25/09-Sep-25 00:00, 43.60/04-Aug-25 00:00, , Bottom Points : 40.05/12-Sep-25 00:00, 38.35/11-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :58.75/29-May-25 00:00, 62.05/15-May-25 00:00, 82.40/16-Dec-24 00:00, , Bottom Points : 38.35/11-Aug-25 00:00, 45.00/16-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :42.00/22-Aug-25 00:00, 56.25/30-May-25 00:00, , Bottom Points : 40.05/12-Sep-25 00:00, 39.70/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 40.05/12-Sep-25 00:00, 39.70/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :62.05/15-May-25 00:00, 79.00/19-Dec-24 00:00, , Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :62.05/15-May-25 00:00, 200.15/13-Sep-24 00:00, , Bottom Points : 39.70/08-Aug-25 00:00, 40.05/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :200.15/13-Sep-24 00:00, 185.20/02-Feb-24 00:00, 11.50/25-Oct-19 00:00, , Bottom Points : 39.70/08-Aug-25 00:00, 4.88/22-Apr-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :200.15/13-Sep-24 00:00, 11.50/25-Oct-19 00:00, , Bottom Points : 39.70/08-Aug-25 00:00, 4.88/22-Apr-21 00:00, |
| Monthly | Short Term Resistance Line, Top Points :185.20/30-Sep-24 00:00, 185.70/31-Jan-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :185.20/30-Sep-24 00:00, 185.70/31-Jan-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :185.20/30-Sep-24 00:00, 185.70/31-Jan-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :185.20/30-Sep-24 00:00, 185.70/31-Jan-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :56.25/30-May-25 00:00, 185.20/30-Sep-24 00:00, , Bottom Points : 40.25/19-Sep-25 00:00, 41.75/28-Mar-25 00:00, 103.35/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Pulz Electronics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 28_Aug_2025 | ||
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 30_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Aug_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 13_Aug_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Sep_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Sep_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 11_Jul_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 29_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Sep_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 21_Aug_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 20_Aug_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 20_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 19_Aug_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 23_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 15_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Pulz Electronics Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Pulz Electronics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Pulz Electronics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Pulz Electronics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Sep-25 | 40.50 | 40.50 | 40.05 | 40.25 | 14000 | 0.450 | 1.12% | 41.03 | 41.03 | 40.05 | 40.33 |
| 17-Sep-25 | 40.80 | 40.80 | 40.50 | 40.50 | 6000 | 0.300 | 0.741% | 41.42 | 41.42 | 40.50 | 40.65 |
| 16-Sep-25 | 41.30 | 42.45 | 41.30 | 42.00 | 10000 | 1.15 | 2.78% | 41.07 | 42.45 | 41.07 | 41.76 |
| 12-Sep-25 | 40.65 | 40.65 | 39.70 | 40.05 | 14000 | 0.950 | 2.39% | 41.88 | 41.88 | 39.70 | 40.26 |
| 11-Sep-25 | 42.20 | 42.70 | 41.60 | 41.60 | 16000 | 1.10 | 2.64% | 41.74 | 42.70 | 41.60 | 42.03 |
| 10-Sep-25 | 42.00 | 42.00 | 42.00 | 42.00 | 14000 | 0.000 | 0% | 41.49 | 41.49 | 42.00 | |
| 09-Sep-25 | 40.50 | 43.25 | 40.50 | 43.25 | 4000 | 2.75 | 6.79% | 41.10 | 43.25 | 40.50 | 41.88 |
| 08-Sep-25 | 41.25 | 41.25 | 40.50 | 40.50 | 12000 | 0.750 | 1.85% | 41.32 | 41.32 | 40.50 | 40.88 |
| 05-Sep-25 | 41.75 | 41.75 | 41.25 | 41.50 | 4000 | 0.500 | 1.21% | 41.08 | 41.75 | 41.08 | 41.56 |
| 02-Sep-25 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.000 | 0% | 41.16 | 41.16 | 41.00 | |
| 01-Sep-25 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 0.000 | 0% | 41.52 | 41.52 | 40.80 | |
| 28-Aug-25 | 41.80 | 41.95 | 41.00 | 41.95 | 16000 | 0.950 | 2.32% | 41.36 | 41.95 | 41.00 | 41.67 |
| 22-Aug-25 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.000 | 0% | 40.72 | 40.72 | 42.00 | |
| 21-Aug-25 | 41.00 | 42.10 | 41.00 | 42.00 | 12000 | 1.10 | 2.68% | 39.92 | 42.10 | 39.92 | 41.53 |
| 20-Aug-25 | 40.00 | 40.05 | 39.25 | 40.05 | 12000 | 0.800 | 2.04% | 40.00 | 40.05 | 39.25 | 39.84 |
| 19-Aug-25 | 40.05 | 40.05 | 40.05 | 40.05 | 10000 | 0.000 | 0% | 39.94 | 39.94 | 40.05 | |
| 18-Aug-25 | 39.80 | 39.80 | 39.50 | 39.70 | 10000 | 0.300 | 0.759% | 40.19 | 40.19 | 39.50 | 39.70 |
| 13-Aug-25 | 40.05 | 41.20 | 40.05 | 41.20 | 14000 | 1.15 | 2.87% | 39.75 | 41.20 | 39.75 | 40.62 |
| 12-Aug-25 | 39.95 | 40.05 | 39.90 | 40.00 | 36000 | 0.150 | 0.376% | 39.53 | 40.05 | 39.53 | 39.97 |
| 11-Aug-25 | 38.35 | 38.35 | 38.35 | 38.35 | 2000 | 0.000 | 0% | 40.72 | 40.72 | 38.35 |
Weekly OHLCV & Heikin Ashi values of Pulz Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 41.30 | 42.45 | 40.05 | 40.25 | 30000 | 2.40 | 5.99% | 41.17 | 42.45 | 40.05 | 41.01 |
| 08-Sep-25 | 12-Sep-25 | 41.25 | 43.25 | 39.70 | 40.05 | 60000 | 3.55 | 8.94% | 41.27 | 43.25 | 39.70 | 41.06 |
| 01-Sep-25 | 05-Sep-25 | 40.80 | 41.75 | 40.80 | 41.50 | 14000 | 0.950 | 2.33% | 41.33 | 41.75 | 40.80 | 41.21 |
| 25-Aug-25 | 29-Aug-25 | 41.80 | 41.95 | 41.00 | 41.95 | 16000 | 0.950 | 2.32% | 40.98 | 41.95 | 40.98 | 41.67 |
| 18-Aug-25 | 22-Aug-25 | 39.80 | 42.10 | 39.25 | 42.00 | 50000 | 2.85 | 7.26% | 41.17 | 42.10 | 39.25 | 40.79 |
| 11-Aug-25 | 15-Aug-25 | 38.35 | 41.20 | 38.35 | 41.20 | 52000 | 2.85 | 7.43% | 42.56 | 42.56 | 38.35 | 39.78 |
| 04-Aug-25 | 08-Aug-25 | 43.60 | 43.60 | 39.10 | 39.70 | 50000 | 4.50 | 11.51% | 43.62 | 43.62 | 39.10 | 41.50 |
| 28-Jul-25 | 01-Aug-25 | 43.25 | 43.45 | 41.50 | 42.00 | 48000 | 1.95 | 4.70% | 44.70 | 44.70 | 41.50 | 42.55 |
| 21-Jul-25 | 25-Jul-25 | 45.00 | 45.30 | 42.25 | 43.60 | 96000 | 3.05 | 7.22% | 45.36 | 45.36 | 42.25 | 44.04 |
| 14-Jul-25 | 18-Jul-25 | 44.55 | 45.60 | 43.00 | 43.90 | 50000 | 2.60 | 6.05% | 46.45 | 46.45 | 43.00 | 44.26 |
| 07-Jul-25 | 11-Jul-25 | 46.25 | 46.25 | 44.10 | 45.50 | 46000 | 2.15 | 4.88% | 47.37 | 47.37 | 44.10 | 45.53 |
| 30-Jun-25 | 04-Jul-25 | 46.70 | 47.10 | 44.15 | 46.00 | 64000 | 2.95 | 6.68% | 48.76 | 48.76 | 44.15 | 45.99 |
| 23-Jun-25 | 27-Jun-25 | 48.00 | 49.50 | 46.40 | 46.60 | 60000 | 3.10 | 6.68% | 49.90 | 49.90 | 46.40 | 47.62 |
| 16-Jun-25 | 20-Jun-25 | 48.60 | 50.00 | 44.70 | 46.90 | 70000 | 5.30 | 11.86% | 52.24 | 52.24 | 44.70 | 47.55 |
| 09-Jun-25 | 13-Jun-25 | 50.05 | 54.50 | 49.60 | 50.00 | 104 K | 4.90 | 9.88% | 53.45 | 54.50 | 49.60 | 51.04 |
| 02-Jun-25 | 06-Jun-25 | 53.45 | 53.45 | 46.70 | 50.05 | 170 K | 6.75 | 14.45% | 55.99 | 55.99 | 46.70 | 50.91 |
| 26-May-25 | 30-May-25 | 53.00 | 58.75 | 53.00 | 56.25 | 72000 | 5.75 | 10.85% | 56.72 | 58.75 | 53.00 | 55.25 |
| 19-May-25 | 23-May-25 | 62.00 | 62.00 | 52.10 | 53.00 | 128 K | 9.90 | 19.00% | 56.17 | 62.00 | 52.10 | 57.28 |
| 12-May-25 | 16-May-25 | 55.00 | 62.90 | 55.00 | 62.05 | 36000 | 7.90 | 14.36% | 53.61 | 62.90 | 53.61 | 58.74 |
| 05-May-25 | 09-May-25 | 53.00 | 56.80 | 53.00 | 55.00 | 36000 | 3.80 | 7.17% | 52.77 | 56.80 | 52.77 | 54.45 |
Monthly OHLCV & Heikin Ashi values of Pulz Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 40.80 | 43.25 | 39.70 | 40.25 | 104 K | 3.55 | 8.94% | 45.09 | 45.09 | 39.70 | 41.00 |
| 01-Aug-25 | 31-Aug-25 | 42.30 | 43.60 | 38.35 | 41.95 | 184 K | 5.25 | 13.69% | 48.62 | 48.62 | 38.35 | 41.55 |
| 01-Jul-25 | 31-Jul-25 | 47.10 | 47.10 | 41.75 | 43.45 | 286 K | 5.35 | 12.81% | 52.39 | 52.39 | 41.75 | 44.85 |
| 01-Jun-25 | 30-Jun-25 | 53.45 | 54.50 | 44.70 | 46.70 | 406 K | 9.80 | 21.92% | 54.94 | 54.94 | 44.70 | 49.84 |
| 01-May-25 | 31-May-25 | 56.00 | 62.90 | 52.10 | 56.25 | 280 K | 10.80 | 20.73% | 53.08 | 62.90 | 52.10 | 56.81 |
| 01-Apr-25 | 30-Apr-25 | 43.75 | 62.05 | 43.00 | 55.00 | 368 K | 19.05 | 44.30% | 55.20 | 62.05 | 43.00 | 50.95 |
| 01-Mar-25 | 31-Mar-25 | 47.00 | 47.25 | 37.55 | 41.75 | 486 K | 9.70 | 25.83% | 67.02 | 67.02 | 37.55 | 43.39 |
| 01-Feb-25 | 28-Feb-25 | 62.50 | 62.50 | 48.30 | 48.30 | 444 K | 14.20 | 29.40% | 78.64 | 78.64 | 48.30 | 55.40 |
| 01-Jan-25 | 31-Jan-25 | 70.10 | 71.45 | 54.25 | 62.25 | 390 K | 17.20 | 31.71% | 92.77 | 92.77 | 54.25 | 64.51 |
| 01-Dec-24 | 31-Dec-24 | 70.00 | 86.50 | 64.75 | 71.50 | 644 K | 21.75 | 33.59% | 112.35 | 112.35 | 64.75 | 73.19 |
| 01-Nov-24 | 30-Nov-24 | 94.00 | 94.00 | 71.10 | 73.40 | 146 K | 22.90 | 32.21% | 141.57 | 141.57 | 71.10 | 83.12 |
| 01-Oct-24 | 31-Oct-24 | 181.00 | 205.95 | 95.85 | 95.85 | 483 K | 110.10 | 114.87% | 138.48 | 205.95 | 95.85 | 144.66 |
| 01-Sep-24 | 30-Sep-24 | 118.25 | 210.15 | 118.25 | 185.20 | 1682 K | 91.90 | 77.72% | 118.99 | 210.15 | 118.25 | 157.96 |
| 01-Aug-24 | 31-Aug-24 | 118.95 | 138.65 | 104.10 | 130.35 | 562 K | 34.55 | 33.19% | 114.97 | 138.65 | 104.10 | 123.01 |
| 01-Jul-24 | 31-Jul-24 | 108.00 | 121.15 | 100.00 | 114.55 | 387 K | 21.15 | 21.15% | 119.02 | 121.15 | 100.00 | 110.93 |
| 01-Jun-24 | 30-Jun-24 | 117.70 | 117.70 | 88.40 | 103.35 | 531 K | 29.30 | 33.14% | 131.25 | 131.25 | 88.40 | 106.79 |
| 01-May-24 | 31-May-24 | 128.00 | 144.50 | 103.20 | 107.00 | 236 K | 41.30 | 40.02% | 141.82 | 144.50 | 103.20 | 120.68 |
| 01-Apr-24 | 30-Apr-24 | 129.75 | 179.00 | 121.00 | 136.00 | 237 K | 58.00 | 47.93% | 142.21 | 179.00 | 121.00 | 141.44 |
| 01-Mar-24 | 31-Mar-24 | 140.00 | 155.80 | 119.00 | 125.00 | 248 K | 36.80 | 30.92% | 149.46 | 155.80 | 119.00 | 134.95 |
| 01-Feb-24 | 29-Feb-24 | 194.95 | 204.65 | 131.10 | 138.20 | 570 K | 73.55 | 56.10% | 131.70 | 204.65 | 131.10 | 167.22 |
Quarterly OHLCV & Heikin Ashi values of Pulz Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 47.10 | 38.35 | 40.25 | 574 K | 8.75 | 22.82% | 71.60 | 71.60 | 38.35 | 43.20 | ||
| 43.75 | 62.90 | 43.00 | 46.70 | 1054 K | 19.90 | 46.28% | 94.11 | 94.11 | 43.00 | 49.09 | ||
| 70.10 | 71.45 | 37.55 | 41.75 | 1320 K | 33.90 | 90.28% | 133.01 | 133.01 | 37.55 | 55.21 | ||
| 181.00 | 205.95 | 64.75 | 71.50 | 1273 K | 141.20 | 218.07% | 135.21 | 205.95 | 64.75 | 130.80 | ||
| 108.00 | 210.15 | 100.00 | 185.20 | 2631 K | 110.15 | 110.15% | 119.58 | 210.15 | 100.00 | 150.84 | ||
| 129.75 | 179.00 | 88.40 | 103.35 | 1004 K | 90.60 | 102.49% | 114.04 | 179.00 | 88.40 | 125.12 | ||
| 124.50 | 204.65 | 116.50 | 125.00 | 1718 K | 88.15 | 75.67% | 85.42 | 204.65 | 85.42 | 142.66 | ||
| 80.00 | 149.25 | 73.15 | 124.50 | 1750 K | 76.10 | 104.03% | 64.12 | 149.25 | 64.12 | 106.72 | ||
| 78.00 | 95.40 | 56.00 | 79.40 | 826 K | 39.40 | 70.36% | 51.05 | 95.40 | 51.05 | 77.20 | ||
| 45.90 | 81.45 | 45.90 | 78.00 | 910 K | 35.55 | 77.45% | 39.28 | 81.45 | 39.28 | 62.81 | ||
| 54.00 | 66.40 | 41.70 | 43.75 | 1080 K | 24.70 | 59.23% | 27.11 | 66.40 | 27.11 | 51.46 | ||
| 20.83 | 51.45 | 20.50 | 51.45 | 2352 K | 30.95 | 150.98% | 18.15 | 51.45 | 18.15 | 36.06 | ||
| 20.75 | 20.83 | 20.75 | 20.83 | 32000 | 0.075 | 0.361% | 15.52 | 20.83 | 15.52 | 20.79 | ||
| 19.00 | 21.25 | 18.98 | 20.88 | 168 K | 2.27 | 11.99% | 11.02 | 21.25 | 11.02 | 20.02 | ||
| 9.60 | 19.70 | 9.60 | 18.50 | 1408 K | 10.10 | 105.21% | 7.68 | 19.70 | 7.68 | 14.35 | ||
| 7.55 | 9.15 | 6.65 | 9.15 | 224 K | 2.50 | 37.59% | 7.24 | 9.15 | 6.65 | 8.12 | ||
| 8.02 | 8.43 | 6.90 | 7.50 | 104 K | 1.53 | 22.10% | 6.77 | 8.43 | 6.77 | 7.71 | ||
| 4.88 | 10.45 | 4.88 | 8.02 | 464 K | 5.57 | 114.36% | 6.49 | 10.45 | 4.88 | 7.06 | ||
| 6.82 | 7.50 | 4.88 | 4.88 | 272 K | 2.62 | 53.85% | 6.97 | 7.50 | 4.88 | 6.02 | ||
| 6.22 | 8.32 | 5.88 | 6.50 | 416 K | 2.45 | 41.70% | 7.20 | 8.32 | 5.88 | 6.73 |