Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of PTC Industries Ltd. (PTCIL)
Latest Candlestick / Heikin Ashi patterns of PTC Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PTC Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 13522.00/08-Sep-25 00:00, 13367.00/21-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 13522.00/08-Sep-25 00:00, 13367.00/21-Aug-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :16825.00/15-Oct-25 00:00, 16648.00/03-Oct-25 00:00, , Bottom Points : 15968.00/08-Oct-25 00:00, 15188.00/29-Sep-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :16825.00/15-Oct-25 00:00, 16676.00/09-Oct-25 00:00, , Bottom Points : 16247.00/10-Oct-25 00:00, 15188.00/29-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :16825.00/15-Oct-25 00:00, 16648.00/03-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :16825.00/15-Oct-25 00:00, 16676.00/09-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 13522.00/08-Sep-25 00:00, 13367.00/21-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :16825.00/15-Oct-25 00:00, 15569.00/30-Jun-25 00:00, , Bottom Points : 13367.00/21-Aug-25 00:00, 12242.00/08-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16825.00/15-Oct-25 00:00, 15518.00/18-Sep-25 00:00, 15105.00/08-Aug-25 00:00, , Bottom Points : 15188.00/29-Sep-25 00:00, 13522.00/08-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :16825.00/15-Oct-25 00:00, 15518.00/18-Sep-25 00:00, 14011.00/29-Aug-25 00:00, , Bottom Points : 15968.00/08-Oct-25 00:00, 15188.00/29-Sep-25 00:00, 13522.00/08-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :16825.00/15-Oct-25 00:00, 15518.00/18-Sep-25 00:00, 14234.00/11-Sep-25 00:00, 14011.00/29-Aug-25 00:00, , Bottom Points : 16247.00/10-Oct-25 00:00, 15188.00/29-Sep-25 00:00, 13522.00/08-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :16760.00/17-Oct-25 00:00, 17083.20/10-Jan-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :16760.00/17-Oct-25 00:00, 17083.20/10-Jan-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 13583.00/05-Sep-25 00:00, 13731.00/14-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17083.20/10-Jan-25 00:00, 14863.50/30-Aug-24 00:00, 8609.00/09-Feb-24 00:00, , Bottom Points : 10204.80/28-Feb-25 00:00, 7326.75/10-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16760.00/17-Oct-25 00:00, 15425.00/23-May-25 00:00, , Bottom Points : 13583.00/05-Sep-25 00:00, 10204.80/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16760.00/17-Oct-25 00:00, 15425.00/23-May-25 00:00, , Bottom Points : 13583.00/05-Sep-25 00:00, 12286.00/09-May-25 00:00, |
Historical Candlestick Chart Pattern of PTC Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 13_Oct_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 14_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 16_Sep_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
Historical Heikin Ashi Chart Pattern of PTC Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of PTC Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of PTC Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 16629.00 | 16893.00 | 16401.00 | 16760.00 | 17304 | 492.00 | 3.00% | 16619.97 | 16893.00 | 16401.00 | 16670.75 |
| 16-Oct-25 | 16802.00 | 16818.00 | 16600.00 | 16680.00 | 7004 | 218.00 | 1.31% | 16514.95 | 16818.00 | 16514.95 | 16725.00 |
| 15-Oct-25 | 16401.00 | 16990.00 | 16401.00 | 16825.00 | 18148 | 589.00 | 3.59% | 16375.65 | 16990.00 | 16375.65 | 16654.25 |
| 14-Oct-25 | 16424.00 | 16640.00 | 16211.00 | 16558.00 | 13475 | 429.00 | 2.65% | 16293.05 | 16640.00 | 16211.00 | 16458.25 |
| 13-Oct-25 | 16293.00 | 16485.00 | 15870.00 | 16424.00 | 20334 | 615.00 | 3.88% | 16318.10 | 16485.00 | 15870.00 | 16268.00 |
| 10-Oct-25 | 16676.00 | 16695.00 | 16200.00 | 16247.00 | 13845 | 495.00 | 3.06% | 16181.70 | 16695.00 | 16181.70 | 16454.50 |
| 09-Oct-25 | 15805.00 | 16734.00 | 15750.00 | 16676.00 | 40336 | 984.00 | 6.25% | 16122.15 | 16734.00 | 15750.00 | 16241.25 |
| 08-Oct-25 | 15976.00 | 16225.00 | 15550.00 | 15968.00 | 27701 | 675.00 | 4.34% | 16314.55 | 16314.55 | 15550.00 | 15929.75 |
| 07-Oct-25 | 16650.00 | 16651.00 | 15850.00 | 15976.00 | 25964 | 801.00 | 5.05% | 16347.35 | 16651.00 | 15850.00 | 16281.75 |
| 06-Oct-25 | 16849.00 | 17038.00 | 16551.00 | 16623.00 | 23134 | 487.00 | 2.94% | 15929.45 | 17038.00 | 15929.45 | 16765.25 |
| 03-Oct-25 | 16200.00 | 17149.00 | 15743.00 | 16648.00 | 135 K | 1406.00 | 8.93% | 15423.89 | 17149.00 | 15423.89 | 16435.00 |
| 01-Oct-25 | 15292.00 | 15750.00 | 15292.00 | 15698.00 | 9386 | 458.00 | 3.00% | 15339.79 | 15750.00 | 15292.00 | 15508.00 |
| 30-Sep-25 | 15340.00 | 15580.00 | 15015.00 | 15528.00 | 15022 | 565.00 | 3.76% | 15313.82 | 15580.00 | 15015.00 | 15365.75 |
| 29-Sep-25 | 15335.00 | 15547.00 | 15120.00 | 15188.00 | 10358 | 427.00 | 2.82% | 15330.14 | 15547.00 | 15120.00 | 15297.50 |
| 26-Sep-25 | 15486.00 | 15585.00 | 15001.00 | 15249.00 | 20712 | 584.00 | 3.89% | 15330.04 | 15585.00 | 15001.00 | 15330.25 |
| 25-Sep-25 | 15260.00 | 15945.00 | 15182.00 | 15486.00 | 38050 | 763.00 | 5.03% | 15191.83 | 15945.00 | 15182.00 | 15468.25 |
| 24-Sep-25 | 15221.00 | 15304.00 | 15150.00 | 15203.00 | 5604 | 154.00 | 1.02% | 15164.15 | 15304.00 | 15150.00 | 15219.50 |
| 23-Sep-25 | 15211.00 | 15364.00 | 15079.00 | 15221.00 | 9543 | 285.00 | 1.89% | 15109.56 | 15364.00 | 15079.00 | 15218.75 |
| 22-Sep-25 | 14942.00 | 15400.00 | 14805.00 | 15211.00 | 19922 | 595.00 | 4.02% | 15129.61 | 15400.00 | 14805.00 | 15089.50 |
| 19-Sep-25 | 15518.00 | 15540.00 | 14759.00 | 14942.00 | 36509 | 781.00 | 5.29% | 15069.47 | 15540.00 | 14759.00 | 15189.75 |
Weekly OHLCV & Heikin Ashi values of PTC Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Oct-25 | 17-Oct-25 | 16293.00 | 16990.00 | 15870.00 | 16760.00 | 76265 | 1120.00 | 7.06% | 15913.34 | 16990.00 | 15870.00 | 16478.25 |
| 06-Oct-25 | 10-Oct-25 | 16849.00 | 17038.00 | 15550.00 | 16247.00 | 130 K | 1488.00 | 9.57% | 15405.68 | 17038.00 | 15405.68 | 16421.00 |
| 29-Sep-25 | 03-Oct-25 | 15335.00 | 17149.00 | 15015.00 | 16648.00 | 170 K | 2134.00 | 14.21% | 14774.60 | 17149.00 | 14774.60 | 16036.75 |
| 22-Sep-25 | 26-Sep-25 | 14942.00 | 15945.00 | 14805.00 | 15249.00 | 93831 | 1140.00 | 7.70% | 14313.96 | 15945.00 | 14313.96 | 15235.25 |
| 15-Sep-25 | 19-Sep-25 | 14166.00 | 15580.00 | 14039.00 | 14942.00 | 146 K | 1541.00 | 10.98% | 13946.16 | 15580.00 | 13946.16 | 14681.75 |
| 08-Sep-25 | 12-Sep-25 | 13750.00 | 14525.00 | 13460.00 | 14166.00 | 66485 | 1065.00 | 7.91% | 13917.08 | 14525.00 | 13460.00 | 13975.25 |
| 01-Sep-25 | 05-Sep-25 | 14014.00 | 14078.00 | 13400.00 | 13583.00 | 43624 | 678.00 | 5.06% | 14065.40 | 14078.00 | 13400.00 | 13768.75 |
| 25-Aug-25 | 29-Aug-25 | 13812.00 | 14295.00 | 13664.00 | 14011.00 | 63031 | 631.00 | 4.62% | 14185.30 | 14295.00 | 13664.00 | 13945.50 |
| 18-Aug-25 | 22-Aug-25 | 13731.00 | 14577.00 | 13251.00 | 13764.00 | 218 K | 1326.00 | 10.01% | 14539.85 | 14577.00 | 13251.00 | 13830.75 |
| 11-Aug-25 | 15-Aug-25 | 14950.00 | 14950.00 | 13600.00 | 13731.00 | 85718 | 1350.00 | 9.93% | 14771.96 | 14950.00 | 13600.00 | 14307.75 |
| 04-Aug-25 | 08-Aug-25 | 14800.00 | 15195.00 | 14600.00 | 15105.00 | 47749 | 595.00 | 4.08% | 14618.92 | 15195.00 | 14600.00 | 14925.00 |
| 28-Jul-25 | 01-Aug-25 | 14502.00 | 15021.00 | 14451.00 | 14801.00 | 44650 | 570.00 | 3.94% | 14544.09 | 15021.00 | 14451.00 | 14693.75 |
| 21-Jul-25 | 25-Jul-25 | 14498.00 | 14775.00 | 14149.00 | 14629.00 | 61009 | 626.00 | 4.42% | 14575.42 | 14775.00 | 14149.00 | 14512.75 |
| 14-Jul-25 | 18-Jul-25 | 14405.00 | 14688.00 | 14099.00 | 14498.00 | 67810 | 589.00 | 4.18% | 14728.35 | 14728.35 | 14099.00 | 14422.50 |
| 07-Jul-25 | 11-Jul-25 | 14899.00 | 14937.00 | 13970.00 | 14405.00 | 77567 | 967.00 | 6.92% | 14903.95 | 14937.00 | 13970.00 | 14552.75 |
| 30-Jun-25 | 04-Jul-25 | 15080.00 | 15818.00 | 14612.00 | 14898.00 | 128 K | 1206.00 | 8.25% | 14705.90 | 15818.00 | 14612.00 | 15102.00 |
| 23-Jun-25 | 27-Jun-25 | 14065.00 | 15238.00 | 13911.00 | 15067.00 | 130 K | 1327.00 | 9.54% | 14841.54 | 15238.00 | 13911.00 | 14570.25 |
| 16-Jun-25 | 20-Jun-25 | 15289.00 | 15787.00 | 13862.00 | 14065.00 | 146 K | 1925.00 | 13.89% | 14932.33 | 15787.00 | 13862.00 | 14750.75 |
| 09-Jun-25 | 13-Jun-25 | 14604.00 | 15850.00 | 14251.00 | 15277.00 | 145 K | 1599.00 | 11.22% | 14869.17 | 15850.00 | 14251.00 | 14995.50 |
| 02-Jun-25 | 06-Jun-25 | 15300.00 | 15524.00 | 14486.00 | 14604.00 | 70741 | 1038.00 | 7.17% | 14759.83 | 15524.00 | 14486.00 | 14978.50 |
Monthly OHLCV & Heikin Ashi values of PTC Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 15292.00 | 17149.00 | 15292.00 | 16760.00 | 351 K | 1857.00 | 12.14% | 14630.67 | 17149.00 | 14630.67 | 16123.25 |
| 01-Sep-25 | 30-Sep-25 | 14014.00 | 15945.00 | 13400.00 | 15528.00 | 376 K | 2545.00 | 18.99% | 14539.59 | 15945.00 | 13400.00 | 14721.75 |
| 01-Aug-25 | 31-Aug-25 | 14900.00 | 15195.00 | 13251.00 | 14011.00 | 422 K | 1944.00 | 14.67% | 14739.94 | 15195.00 | 13251.00 | 14339.25 |
| 01-Jul-25 | 31-Jul-25 | 15674.00 | 15818.00 | 13970.00 | 14925.00 | 340 K | 1848.00 | 13.23% | 14383.13 | 15818.00 | 13970.00 | 15096.75 |
| 01-Jun-25 | 30-Jun-25 | 15300.00 | 15850.00 | 13862.00 | 15569.00 | 525 K | 1988.00 | 14.34% | 13621.01 | 15850.00 | 13621.01 | 15145.25 |
| 01-May-25 | 31-May-25 | 12721.00 | 15900.00 | 11902.00 | 15299.00 | 501 K | 3998.00 | 33.59% | 13286.51 | 15900.00 | 11902.00 | 13955.50 |
| 01-Apr-25 | 30-Apr-25 | 14841.00 | 15076.50 | 12417.50 | 12794.00 | 208 K | 2659.00 | 21.41% | 12790.77 | 15076.50 | 12417.50 | 13782.25 |
| 01-Mar-25 | 31-Mar-25 | 10298.00 | 15180.00 | 9950.00 | 14944.70 | 306 K | 5230.00 | 52.56% | 12988.37 | 15180.00 | 9950.00 | 12593.17 |
| 01-Feb-25 | 28-Feb-25 | 14444.00 | 14999.00 | 9756.30 | 10204.80 | 357 K | 5242.70 | 53.74% | 13625.71 | 14999.00 | 9756.30 | 12351.03 |
| 01-Jan-25 | 31-Jan-25 | 13249.50 | 17995.00 | 13201.00 | 14203.50 | 648 K | 4794.00 | 36.32% | 12589.17 | 17995.00 | 12589.17 | 14662.25 |
| 01-Dec-24 | 31-Dec-24 | 11968.60 | 13999.70 | 11184.00 | 13458.60 | 452 K | 2815.70 | 25.18% | 12525.62 | 13999.70 | 11184.00 | 12652.72 |
| 01-Nov-24 | 30-Nov-24 | 11761.00 | 12599.00 | 10600.00 | 11968.60 | 290 K | 1999.00 | 18.86% | 13319.08 | 13319.08 | 10600.00 | 11732.15 |
| 01-Oct-24 | 31-Oct-24 | 14298.80 | 14440.00 | 11224.00 | 11999.00 | 241 K | 3216.00 | 28.65% | 13647.72 | 14440.00 | 11224.00 | 12990.45 |
| 01-Sep-24 | 30-Sep-24 | 14925.00 | 14925.00 | 12900.00 | 14195.50 | 342 K | 2025.00 | 15.70% | 13059.06 | 14925.00 | 12900.00 | 14236.38 |
| 01-Aug-24 | 31-Aug-24 | 13939.00 | 15344.00 | 12717.50 | 14863.50 | 133 K | 2626.50 | 20.65% | 11902.13 | 15344.00 | 11902.13 | 14216.00 |
| 01-Jul-24 | 31-Jul-24 | 13950.00 | 15702.10 | 13150.00 | 13912.80 | 251 K | 2552.10 | 19.41% | 9625.53 | 15702.10 | 9625.53 | 14178.73 |
| 01-Jun-24 | 30-Jun-24 | 8599.00 | 15240.00 | 8000.00 | 13742.30 | 874 K | 7240.00 | 90.50% | 7855.73 | 15240.00 | 7855.73 | 11395.33 |
| 01-May-24 | 31-May-24 | 7817.15 | 8665.55 | 7149.60 | 8379.60 | 327 K | 1515.95 | 21.20% | 7708.48 | 8665.55 | 7149.60 | 8002.97 |
| 01-Apr-24 | 30-Apr-24 | 7480.00 | 8383.85 | 7300.00 | 7801.55 | 172 K | 1083.85 | 14.85% | 7675.62 | 8383.85 | 7300.00 | 7741.35 |
| 01-Mar-24 | 31-Mar-24 | 8496.20 | 8803.50 | 7100.05 | 7334.15 | 210 K | 1703.45 | 23.99% | 7417.77 | 8803.50 | 7100.05 | 7933.48 |
Quarterly OHLCV & Heikin Ashi values of PTC Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15292.00 | 17149.00 | 15292.00 | 16760.00 | 351 K | 1857.00 | 12.14% | 14477.94 | 17149.00 | 14477.94 | 16123.25 | ||
| 15674.00 | 15945.00 | 13251.00 | 15528.00 | 1139 K | 2694.00 | 20.33% | 13856.37 | 15945.00 | 13251.00 | 15099.50 | ||
| 14841.00 | 15900.00 | 11902.00 | 15569.00 | 1234 K | 3998.00 | 33.59% | 13159.75 | 15900.00 | 11902.00 | 14553.00 | ||
| 13249.50 | 17995.00 | 9756.30 | 14944.70 | 1311 K | 8238.70 | 84.44% | 12333.12 | 17995.00 | 9756.30 | 13986.38 | ||
| 14298.80 | 14440.00 | 10600.00 | 13458.60 | 984 K | 3840.00 | 36.23% | 11466.89 | 14440.00 | 10600.00 | 13199.35 | ||
| 13950.00 | 15702.10 | 12717.50 | 14195.50 | 727 K | 2984.60 | 23.47% | 8792.50 | 15702.10 | 8792.50 | 14141.28 | ||
| 7480.00 | 15240.00 | 7149.60 | 13742.30 | 1375 K | 8090.40 | 113.16% | 6682.02 | 15240.00 | 6682.02 | 10902.97 | ||
| 6097.00 | 9540.00 | 6097.00 | 7334.15 | 864 K | 3443.00 | 56.47% | 6097.00 | 9540.00 | 7267.04 | |||
| 5884.00 | 6741.90 | 4469.35 | 6000.15 | 358 K | 2272.55 | 50.85% | 0.000 | 6741.90 | 0.000 | 5773.85 | ||
| 4585.05 | 6342.35 | 3755.00 | 5884.00 | 474 K | 2587.35 | 68.90% | 0.000 | 6342.35 | 0.000 | 5141.60 |