Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of PSP Projects Ltd. (PSPPROJECT)
Latest Candlestick / Heikin Ashi patterns of PSP Projects Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PSP Projects Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 802.75/17-Sep-25 00:00, , Bottom Points : 843.65/08-Dec-25 00:00, 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 802.75/17-Sep-25 00:00, , Bottom Points : 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 802.75/17-Sep-25 00:00, , Bottom Points : 843.65/08-Dec-25 00:00, 750.55/17-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :950.60/27-Nov-25 00:00, 1002.65/14-Nov-25 00:00, , Bottom Points : 843.65/08-Dec-25 00:00, 885.35/24-Nov-25 00:00, 928.80/06-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :912.00/03-Dec-25 00:00, 950.60/27-Nov-25 00:00, 1002.65/14-Nov-25 00:00, , Bottom Points : 843.65/08-Dec-25 00:00, 885.35/24-Nov-25 00:00, 928.80/06-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :950.60/27-Nov-25 00:00, 1002.65/14-Nov-25 00:00, , Bottom Points : 843.65/08-Dec-25 00:00, 885.35/24-Nov-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 601.40/25-Oct-24 00:00, 611.85/15-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 601.40/25-Oct-24 00:00, 611.85/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 819.20/08-Sep-23 00:00, 742.35/06-Jan-23 00:00, 565.00/27-Sep-19 00:00, , Bottom Points : 601.40/25-Oct-24 00:00, 475.45/13-May-22 00:00, 399.95/14-May-21 00:00, 310.55/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 817.60/18-Jul-25 00:00, 680.05/20-Dec-24 00:00, , Bottom Points : 618.10/14-Feb-25 00:00, 601.40/25-Oct-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 817.60/18-Jul-25 00:00, 680.05/20-Dec-24 00:00, , Bottom Points : 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, 618.10/14-Feb-25 00:00, 601.40/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 783.75/19-Sep-25 00:00, , Bottom Points : 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 783.75/19-Sep-25 00:00, , Bottom Points : 860.30/05-Dec-25 00:00, 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1002.65/14-Nov-25 00:00, 817.60/18-Jul-25 00:00, 680.05/20-Dec-24 00:00, , Bottom Points : 750.55/17-Oct-25 00:00, 648.20/14-Aug-25 00:00, 618.10/14-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 818.75/31-Aug-23 00:00, 573.90/30-Apr-18 00:00, , Bottom Points : 601.75/31-Oct-24 00:00, 325.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 818.75/31-Aug-23 00:00, 564.75/30-Sep-19 00:00, , Bottom Points : 601.75/31-Oct-24 00:00, 400.05/31-May-21 00:00, 325.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 818.75/31-Aug-23 00:00, 564.75/30-Sep-19 00:00, , Bottom Points : 601.75/31-Oct-24 00:00, 325.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 818.75/31-Aug-23 00:00, 470.85/26-Feb-21 00:00, , Bottom Points : 601.75/31-Oct-24 00:00, 387.05/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 759.90/30-Jun-25 00:00, 683.05/30-Aug-24 00:00, , Bottom Points : 686.20/29-Aug-25 00:00, 620.60/28-Feb-25 00:00, 601.75/31-Oct-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :928.80/31-Oct-25 00:00, 818.75/31-Aug-23 00:00, 707.05/31-Jan-23 00:00, 610.25/31-Jan-22 00:00, 470.85/26-Feb-21 00:00, , Bottom Points : 620.60/28-Feb-25 00:00, 601.75/31-Oct-24 00:00, 387.05/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of PSP Projects Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 02_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 27_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Nov_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 30_Oct_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 |
Historical Heikin Ashi Chart Pattern of PSP Projects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of PSP Projects Ltd. | |||||
Daily OHLCV & Heikin Ashi values of PSP Projects Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Dec-25 | 836.10 | 872.90 | 824.60 | 865.05 | 110 K | 48.30 | 5.86% | 866.98 | 872.90 | 824.60 | 849.66 |
| 08-Dec-25 | 860.30 | 864.95 | 836.10 | 843.65 | 88036 | 28.85 | 3.45% | 882.71 | 882.71 | 836.10 | 851.25 |
| 05-Dec-25 | 873.50 | 883.30 | 854.95 | 860.30 | 85946 | 28.35 | 3.32% | 897.41 | 897.41 | 854.95 | 868.01 |
| 04-Dec-25 | 912.00 | 913.70 | 873.05 | 878.25 | 82165 | 40.65 | 4.66% | 900.57 | 913.70 | 873.05 | 894.25 |
| 03-Dec-25 | 887.05 | 918.55 | 876.10 | 912.00 | 163 K | 42.45 | 4.85% | 902.72 | 918.55 | 876.10 | 898.42 |
| 02-Dec-25 | 900.00 | 900.00 | 878.15 | 884.85 | 43179 | 21.85 | 2.49% | 914.69 | 914.69 | 878.15 | 890.75 |
| 01-Dec-25 | 914.00 | 914.00 | 893.10 | 896.55 | 116 K | 20.90 | 2.34% | 924.96 | 924.96 | 893.10 | 904.41 |
| 28-Nov-25 | 949.75 | 951.85 | 901.00 | 909.30 | 339 K | 50.85 | 5.64% | 921.95 | 951.85 | 901.00 | 927.98 |
| 27-Nov-25 | 916.65 | 959.90 | 916.00 | 950.60 | 384 K | 43.90 | 4.79% | 908.11 | 959.90 | 908.11 | 935.79 |
| 26-Nov-25 | 913.10 | 924.95 | 901.25 | 906.45 | 77379 | 23.70 | 2.63% | 904.78 | 924.95 | 901.25 | 911.44 |
| 25-Nov-25 | 892.20 | 914.90 | 879.95 | 909.45 | 149 K | 34.95 | 3.97% | 910.43 | 914.90 | 879.95 | 899.12 |
| 24-Nov-25 | 888.80 | 896.95 | 870.80 | 885.35 | 106 K | 26.15 | 3.00% | 935.39 | 935.39 | 870.80 | 885.47 |
| 21-Nov-25 | 919.95 | 926.90 | 883.10 | 886.90 | 318 K | 43.80 | 4.96% | 966.56 | 966.56 | 883.10 | 904.21 |
| 20-Nov-25 | 978.50 | 990.90 | 917.10 | 921.25 | 253 K | 73.80 | 8.05% | 981.19 | 990.90 | 917.10 | 951.94 |
| 19-Nov-25 | 974.00 | 977.60 | 954.50 | 969.40 | 128 K | 23.10 | 2.42% | 993.50 | 993.50 | 954.50 | 968.88 |
| 18-Nov-25 | 1007.90 | 1007.90 | 968.00 | 972.50 | 145 K | 39.90 | 4.12% | 997.92 | 1007.90 | 968.00 | 989.08 |
| 17-Nov-25 | 1007.70 | 1015.00 | 995.00 | 1000.45 | 98885 | 20.00 | 2.01% | 991.30 | 1015.00 | 991.30 | 1004.54 |
| 14-Nov-25 | 981.05 | 1029.90 | 981.05 | 1002.65 | 292 K | 48.85 | 4.98% | 983.95 | 1029.90 | 981.05 | 998.66 |
| 13-Nov-25 | 987.90 | 1025.00 | 981.00 | 989.90 | 372 K | 44.00 | 4.49% | 971.94 | 1025.00 | 971.94 | 995.95 |
| 12-Nov-25 | 979.05 | 996.00 | 963.55 | 984.00 | 280 K | 32.45 | 3.37% | 963.24 | 996.00 | 963.24 | 980.65 |
Weekly OHLCV & Heikin Ashi values of PSP Projects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 860.30 | 872.90 | 824.60 | 865.05 | 198 K | 48.30 | 5.86% | 905.64 | 905.64 | 824.60 | 855.71 |
| 01-Dec-25 | 05-Dec-25 | 914.00 | 918.55 | 854.95 | 860.30 | 491 K | 63.60 | 7.44% | 924.34 | 924.34 | 854.95 | 886.95 |
| 24-Nov-25 | 28-Nov-25 | 888.80 | 959.90 | 870.80 | 909.30 | 1056 K | 89.10 | 10.23% | 941.48 | 959.90 | 870.80 | 907.20 |
| 17-Nov-25 | 21-Nov-25 | 1007.70 | 1015.00 | 883.10 | 886.90 | 945 K | 131.90 | 14.94% | 934.78 | 1015.00 | 883.10 | 948.17 |
| 10-Nov-25 | 14-Nov-25 | 960.35 | 1029.90 | 936.50 | 1002.65 | 1523 K | 93.40 | 9.97% | 887.20 | 1029.90 | 887.20 | 982.35 |
| 03-Nov-25 | 07-Nov-25 | 930.00 | 996.00 | 916.65 | 956.30 | 1646 K | 79.35 | 8.66% | 824.67 | 996.00 | 824.67 | 949.74 |
| 27-Oct-25 | 31-Oct-25 | 825.00 | 949.85 | 806.00 | 928.80 | 14872 K | 143.85 | 17.85% | 771.93 | 949.85 | 771.93 | 877.41 |
| 20-Oct-25 | 24-Oct-25 | 760.50 | 809.95 | 759.60 | 793.45 | 617 K | 50.35 | 6.63% | 762.98 | 809.95 | 759.60 | 780.87 |
| 13-Oct-25 | 17-Oct-25 | 762.00 | 784.75 | 732.20 | 750.55 | 598 K | 52.55 | 7.18% | 768.58 | 784.75 | 732.20 | 757.38 |
| 06-Oct-25 | 10-Oct-25 | 765.80 | 788.75 | 757.00 | 767.85 | 381 K | 31.75 | 4.19% | 767.31 | 788.75 | 757.00 | 769.85 |
| 29-Sep-25 | 03-Oct-25 | 780.00 | 782.85 | 742.50 | 765.85 | 316 K | 40.35 | 5.43% | 766.81 | 782.85 | 742.50 | 767.80 |
| 22-Sep-25 | 26-Sep-25 | 797.00 | 797.00 | 756.35 | 773.35 | 480 K | 40.65 | 5.37% | 752.70 | 797.00 | 752.70 | 780.93 |
| 15-Sep-25 | 19-Sep-25 | 782.35 | 810.00 | 775.20 | 783.75 | 680 K | 34.80 | 4.49% | 717.58 | 810.00 | 717.58 | 787.83 |
| 08-Sep-25 | 12-Sep-25 | 703.00 | 788.55 | 703.00 | 782.35 | 1147 K | 85.55 | 12.17% | 690.94 | 788.55 | 690.94 | 744.22 |
| 01-Sep-25 | 05-Sep-25 | 689.65 | 730.40 | 677.05 | 706.20 | 975 K | 53.35 | 7.88% | 681.05 | 730.40 | 677.05 | 700.83 |
| 25-Aug-25 | 29-Aug-25 | 674.55 | 712.85 | 662.00 | 686.20 | 578 K | 50.85 | 7.68% | 678.21 | 712.85 | 662.00 | 683.90 |
| 18-Aug-25 | 22-Aug-25 | 651.45 | 681.10 | 644.40 | 671.20 | 347 K | 36.70 | 5.70% | 694.37 | 694.37 | 644.40 | 662.04 |
| 11-Aug-25 | 15-Aug-25 | 682.05 | 682.20 | 645.55 | 648.20 | 318 K | 36.65 | 5.68% | 724.25 | 724.25 | 645.55 | 664.50 |
| 04-Aug-25 | 08-Aug-25 | 625.00 | 724.00 | 620.75 | 684.75 | 5682 K | 103.25 | 16.63% | 784.87 | 784.87 | 620.75 | 663.62 |
| 28-Jul-25 | 01-Aug-25 | 802.00 | 816.10 | 727.40 | 757.70 | 747 K | 88.70 | 12.19% | 793.94 | 816.10 | 727.40 | 775.80 |
Monthly OHLCV & Heikin Ashi values of PSP Projects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 914.00 | 918.55 | 824.60 | 865.05 | 689 K | 93.95 | 11.39% | 858.37 | 918.55 | 824.60 | 880.55 |
| 01-Nov-25 | 30-Nov-25 | 930.00 | 1029.90 | 870.80 | 909.30 | 5171 K | 159.10 | 18.27% | 781.73 | 1029.90 | 781.73 | 935.00 |
| 01-Oct-25 | 31-Oct-25 | 751.55 | 949.85 | 732.20 | 928.80 | 16562 K | 217.65 | 29.73% | 722.87 | 949.85 | 722.87 | 840.60 |
| 01-Sep-25 | 30-Sep-25 | 689.65 | 810.00 | 677.05 | 752.10 | 3509 K | 132.95 | 19.64% | 713.54 | 810.00 | 677.05 | 732.20 |
| 01-Aug-25 | 31-Aug-25 | 750.10 | 767.00 | 620.75 | 686.20 | 7041 K | 146.25 | 23.56% | 721.06 | 767.00 | 620.75 | 706.01 |
| 01-Jul-25 | 31-Jul-25 | 760.00 | 843.45 | 727.40 | 754.30 | 3726 K | 116.05 | 15.95% | 670.84 | 843.45 | 670.84 | 771.29 |
| 01-Jun-25 | 30-Jun-25 | 639.05 | 775.00 | 635.10 | 759.90 | 6537 K | 139.90 | 22.03% | 639.41 | 775.00 | 635.10 | 702.26 |
| 01-May-25 | 31-May-25 | 633.00 | 676.90 | 630.75 | 639.05 | 2315 K | 46.15 | 7.32% | 633.89 | 676.90 | 630.75 | 644.92 |
| 01-Apr-25 | 30-Apr-25 | 630.05 | 644.70 | 624.00 | 637.05 | 1714 K | 20.70 | 3.32% | 633.84 | 644.70 | 624.00 | 633.95 |
| 01-Mar-25 | 31-Mar-25 | 624.35 | 640.55 | 610.00 | 633.10 | 1181 K | 30.55 | 5.01% | 640.68 | 640.68 | 610.00 | 627.00 |
| 01-Feb-25 | 28-Feb-25 | 636.95 | 647.55 | 609.00 | 620.60 | 1981 K | 38.55 | 6.33% | 652.83 | 652.83 | 609.00 | 628.53 |
| 01-Jan-25 | 31-Jan-25 | 650.20 | 693.00 | 615.05 | 633.50 | 2021 K | 77.95 | 12.67% | 657.73 | 693.00 | 615.05 | 647.94 |
| 01-Dec-24 | 31-Dec-24 | 670.80 | 699.00 | 634.30 | 649.20 | 4097 K | 64.70 | 10.20% | 652.13 | 699.00 | 634.30 | 663.33 |
| 01-Nov-24 | 30-Nov-24 | 606.85 | 734.95 | 595.95 | 670.80 | 10962 K | 139.00 | 23.32% | 652.13 | 734.95 | 595.95 | 652.14 |
| 01-Oct-24 | 31-Oct-24 | 654.85 | 672.95 | 565.40 | 601.75 | 2050 K | 107.55 | 19.02% | 680.51 | 680.51 | 565.40 | 623.74 |
| 01-Sep-24 | 30-Sep-24 | 685.45 | 720.00 | 646.95 | 652.60 | 1426 K | 73.05 | 11.29% | 684.78 | 720.00 | 646.95 | 676.25 |
| 01-Aug-24 | 31-Aug-24 | 684.90 | 745.75 | 655.10 | 683.05 | 2730 K | 90.65 | 13.84% | 677.36 | 745.75 | 655.10 | 692.20 |
| 01-Jul-24 | 31-Jul-24 | 685.70 | 709.65 | 652.55 | 682.15 | 2187 K | 57.10 | 8.75% | 672.21 | 709.65 | 652.55 | 682.51 |
| 01-Jun-24 | 30-Jun-24 | 678.00 | 690.30 | 600.00 | 685.70 | 2468 K | 90.30 | 15.05% | 680.91 | 690.30 | 600.00 | 663.50 |
| 01-May-24 | 31-May-24 | 679.00 | 698.35 | 625.00 | 646.05 | 2456 K | 73.35 | 11.74% | 699.73 | 699.73 | 625.00 | 662.10 |
Quarterly OHLCV & Heikin Ashi values of PSP Projects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751.55 | 1029.90 | 732.20 | 865.05 | 22424 K | 297.70 | 40.66% | 711.20 | 1029.90 | 711.20 | 844.67 | ||
| 760.00 | 843.45 | 620.75 | 752.10 | 14277 K | 222.70 | 35.88% | 678.32 | 843.45 | 620.75 | 744.07 | ||
| 630.05 | 775.00 | 624.00 | 759.90 | 10567 K | 151.00 | 24.20% | 659.40 | 775.00 | 624.00 | 697.24 | ||
| 650.20 | 693.00 | 609.00 | 633.10 | 5183 K | 84.00 | 13.79% | 672.48 | 693.00 | 609.00 | 646.32 | ||
| 654.85 | 734.95 | 565.40 | 649.20 | 17109 K | 169.55 | 29.99% | 693.85 | 734.95 | 565.40 | 651.10 | ||
| 685.70 | 745.75 | 646.95 | 652.60 | 6344 K | 98.80 | 15.27% | 704.95 | 745.75 | 646.95 | 682.75 | ||
| 686.55 | 744.90 | 600.00 | 685.70 | 9337 K | 144.90 | 24.15% | 730.62 | 744.90 | 600.00 | 679.29 | ||
| 774.90 | 803.80 | 599.90 | 687.90 | 7716 K | 203.90 | 33.99% | 744.62 | 803.80 | 599.90 | 716.62 | ||
| 796.75 | 807.00 | 681.25 | 766.50 | 5549 K | 125.75 | 18.46% | 726.36 | 807.00 | 681.25 | 762.88 | ||
| 718.90 | 846.00 | 710.95 | 797.95 | 6191 K | 135.05 | 19.00% | 684.26 | 846.00 | 684.26 | 768.45 | ||
| 674.00 | 798.60 | 664.40 | 713.35 | 6508 K | 134.20 | 20.20% | 655.94 | 798.60 | 655.94 | 712.59 | ||
| 702.30 | 776.00 | 652.00 | 670.90 | 8505 K | 124.00 | 19.02% | 611.58 | 776.00 | 611.58 | 700.30 | ||
| 638.00 | 746.65 | 560.00 | 700.30 | 15346 K | 186.65 | 33.33% | 561.92 | 746.65 | 560.00 | 661.24 | ||
| 555.00 | 684.00 | 541.05 | 642.15 | 16150 K | 142.95 | 26.42% | 518.29 | 684.00 | 518.29 | 605.55 | ||
| 539.95 | 588.60 | 459.20 | 553.20 | 8129 K | 129.40 | 28.18% | 501.33 | 588.60 | 459.20 | 535.24 | ||
| 496.00 | 639.30 | 461.35 | 539.15 | 15484 K | 177.95 | 38.57% | 468.72 | 639.30 | 461.35 | 533.95 | ||
| 478.00 | 552.00 | 448.00 | 485.35 | 16038 K | 104.00 | 23.21% | 446.60 | 552.00 | 446.60 | 490.84 | ||
| 428.00 | 517.40 | 405.10 | 482.40 | 19797 K | 112.30 | 27.72% | 434.98 | 517.40 | 405.10 | 458.23 | ||
| 468.80 | 473.95 | 397.00 | 418.05 | 5112 K | 76.95 | 19.38% | 430.50 | 473.95 | 397.00 | 439.45 | ||
| 413.90 | 531.30 | 398.00 | 463.30 | 10440 K | 133.30 | 33.49% | 409.38 | 531.30 | 398.00 | 451.62 |