Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Pricol Ltd. (PRICOLLTD)
Latest Candlestick / Heikin Ashi patterns of Pricol Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Pricol Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :683.05/02-Jan-26 00:00, 661.10/19-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :683.05/02-Jan-26 00:00, 661.10/19-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :683.05/02-Jan-26 00:00, 670.50/18-Dec-25 00:00, 661.10/19-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :683.05/02-Jan-26 00:00, 670.50/18-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 467.50/09-Jul-25 00:00, , Bottom Points : 537.85/29-Jan-26 00:00, 416.15/11-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 551.90/24-Sep-25 00:00, 467.50/09-Jul-25 00:00, , Bottom Points : 537.85/29-Jan-26 00:00, 416.15/11-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 464.70/15-May-25 00:00, , Bottom Points : 537.85/29-Jan-26 00:00, 507.05/06-Oct-25 00:00, 416.15/11-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :584.75/05-Feb-26 00:00, 683.05/02-Jan-26 00:00, , Bottom Points : 537.85/29-Jan-26 00:00, 622.40/26-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 562.70/27-Dec-24 00:00, 522.40/23-Aug-24 00:00, 143.50/13-Apr-22 00:00, 60.00/24-Jan-20 00:00, , Bottom Points : 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, 319.85/10-Nov-23 00:00, 181.20/17-Mar-23 00:00, 99.10/13-May-22 00:00, 76.30/20-Aug-21 00:00, 33.50/03-Apr-20 00:00, 23.85/02-Aug-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 562.70/27-Dec-24 00:00, 60.00/24-Jan-20 00:00, , Bottom Points : 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, 99.10/13-May-22 00:00, 76.30/20-Aug-21 00:00, 33.50/03-Apr-20 00:00, 23.85/02-Aug-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 562.70/27-Dec-24 00:00, 60.00/24-Jan-20 00:00, , Bottom Points : 397.85/28-Feb-25 00:00, 99.10/13-May-22 00:00, 33.50/03-Apr-20 00:00, 23.85/02-Aug-19 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 540.00/26-Sep-25 00:00, 451.45/28-Mar-25 00:00, , Bottom Points : 521.70/24-Oct-25 00:00, 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 458.75/04-Jul-25 00:00, , Bottom Points : 549.10/30-Jan-26 00:00, 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 638.40/21-Nov-25 00:00, 540.00/26-Sep-25 00:00, 458.75/04-Jul-25 00:00, 449.75/30-May-25 00:00, , Bottom Points : 549.10/30-Jan-26 00:00, 521.70/24-Oct-25 00:00, 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :683.05/02-Jan-26 00:00, 638.40/21-Nov-25 00:00, 449.75/30-May-25 00:00, , Bottom Points : 549.10/30-Jan-26 00:00, 422.30/08-Aug-25 00:00, 397.85/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :661.10/31-Dec-25 00:00, 543.10/31-Dec-24 00:00, 59.75/31-Jan-20 00:00, , Bottom Points : 397.85/28-Feb-25 00:00, 188.00/28-Feb-23 00:00, 24.70/31-Jul-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :661.10/31-Dec-25 00:00, 543.10/31-Dec-24 00:00, 517.00/30-Aug-24 00:00, 136.75/29-Apr-22 00:00, 97.15/30-Jun-21 00:00, 60.00/30-Oct-20 00:00, 52.15/30-Nov-18 00:00, , Bottom Points : 432.80/31-Jul-25 00:00, 397.85/28-Feb-25 00:00, 46.60/31-Dec-20 00:00, 24.70/31-Jul-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :661.10/31-Dec-25 00:00, 543.10/31-Dec-24 00:00, 517.00/30-Aug-24 00:00, 403.25/29-Feb-24 00:00, 338.70/31-Aug-23 00:00, 196.00/31-Jan-23 00:00, 125.80/31-Jan-22 00:00, 97.15/30-Jun-21 00:00, 49.10/31-Jul-20 00:00, , Bottom Points : 529.30/31-Oct-25 00:00, 432.80/31-Jul-25 00:00, 397.85/28-Feb-25 00:00, 389.40/28-Mar-24 00:00, 328.75/29-Sep-23 00:00, 188.00/28-Feb-23 00:00, 116.35/31-May-22 00:00, 97.15/29-Oct-21 00:00, 46.60/31-Dec-20 00:00, 35.75/31-Oct-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :661.10/31-Dec-25 00:00, 543.10/31-Dec-24 00:00, 59.75/31-Jan-20 00:00, , Bottom Points : 432.80/31-Jul-25 00:00, 397.85/28-Feb-25 00:00, 46.60/31-Dec-20 00:00, 24.70/31-Jul-19 00:00, |
Historical Candlestick Chart Pattern of Pricol Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 05_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 19_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 18_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Pricol Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Pricol Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Pricol Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 580.00 | 581.00 | 570.00 | 578.35 | 208 K | 11.00 | 1.93% | 579.19 | 581.00 | 570.00 | 577.34 |
| 05-Feb-26 | 586.90 | 594.45 | 573.55 | 584.75 | 373 K | 20.90 | 3.64% | 573.48 | 594.45 | 573.48 | 584.91 |
| 04-Feb-26 | 578.95 | 588.00 | 570.15 | 580.30 | 241 K | 17.85 | 3.13% | 567.60 | 588.00 | 567.60 | 579.35 |
| 03-Feb-26 | 580.50 | 588.25 | 561.20 | 578.80 | 865 K | 27.05 | 4.82% | 558.02 | 588.25 | 558.02 | 577.19 |
| 02-Feb-26 | 573.75 | 573.75 | 540.00 | 553.20 | 746 K | 33.75 | 6.25% | 555.87 | 573.75 | 540.00 | 560.17 |
| 01-Feb-26 | 551.80 | 572.00 | 551.80 | 568.50 | 225 K | 20.20 | 3.66% | 550.71 | 572.00 | 550.71 | 561.03 |
| 30-Jan-26 | 541.00 | 552.45 | 521.10 | 549.10 | 937 K | 31.35 | 6.02% | 560.51 | 560.51 | 521.10 | 540.91 |
| 29-Jan-26 | 560.00 | 561.70 | 530.80 | 537.85 | 659 K | 30.90 | 5.82% | 573.43 | 573.43 | 530.80 | 547.59 |
| 28-Jan-26 | 573.35 | 574.45 | 553.55 | 558.95 | 370 K | 20.90 | 3.78% | 581.78 | 581.78 | 553.55 | 565.08 |
| 27-Jan-26 | 581.00 | 584.55 | 564.00 | 569.95 | 540 K | 20.55 | 3.64% | 588.69 | 588.69 | 564.00 | 574.88 |
| 23-Jan-26 | 601.50 | 601.50 | 573.85 | 581.50 | 241 K | 27.65 | 4.82% | 587.80 | 601.50 | 573.85 | 589.59 |
| 22-Jan-26 | 581.90 | 607.30 | 580.15 | 601.70 | 416 K | 27.15 | 4.68% | 582.84 | 607.30 | 580.15 | 592.76 |
| 21-Jan-26 | 576.00 | 581.65 | 566.05 | 573.30 | 408 K | 15.60 | 2.76% | 591.43 | 591.43 | 566.05 | 574.25 |
| 20-Jan-26 | 583.95 | 585.00 | 563.65 | 574.15 | 711 K | 21.35 | 3.79% | 606.17 | 606.17 | 563.65 | 576.69 |
| 19-Jan-26 | 605.00 | 606.90 | 577.85 | 583.95 | 843 K | 29.05 | 5.03% | 618.91 | 618.91 | 577.85 | 593.42 |
| 16-Jan-26 | 613.00 | 617.95 | 606.00 | 606.90 | 399 K | 11.95 | 1.97% | 626.86 | 626.86 | 606.00 | 610.96 |
| 14-Jan-26 | 625.00 | 625.85 | 604.00 | 610.50 | 618 K | 21.85 | 3.62% | 637.39 | 637.39 | 604.00 | 616.34 |
| 13-Jan-26 | 640.20 | 644.95 | 623.00 | 625.25 | 239 K | 21.95 | 3.52% | 641.42 | 644.95 | 623.00 | 633.35 |
| 12-Jan-26 | 625.00 | 641.20 | 618.00 | 638.45 | 507 K | 23.20 | 3.75% | 652.19 | 652.19 | 618.00 | 630.66 |
| 09-Jan-26 | 656.00 | 656.65 | 623.20 | 626.40 | 350 K | 33.45 | 5.37% | 663.81 | 663.81 | 623.20 | 640.56 |
Weekly OHLCV & Heikin Ashi values of Pricol Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 551.80 | 594.45 | 540.00 | 578.35 | 2660 K | 54.45 | 10.08% | 585.57 | 594.45 | 540.00 | 566.15 |
| 26-Jan-26 | 30-Jan-26 | 581.00 | 584.55 | 521.10 | 549.10 | 2508 K | 63.45 | 12.18% | 612.19 | 612.19 | 521.10 | 558.94 |
| 19-Jan-26 | 23-Jan-26 | 605.00 | 607.30 | 563.65 | 581.50 | 2622 K | 43.65 | 7.74% | 635.03 | 635.03 | 563.65 | 589.36 |
| 12-Jan-26 | 16-Jan-26 | 625.00 | 644.95 | 604.00 | 606.90 | 1765 K | 40.95 | 6.78% | 649.84 | 649.84 | 604.00 | 620.21 |
| 05-Jan-26 | 09-Jan-26 | 684.75 | 694.20 | 623.20 | 626.40 | 2042 K | 71.00 | 11.39% | 642.54 | 694.20 | 623.20 | 657.14 |
| 29-Dec-25 | 02-Jan-26 | 622.40 | 685.00 | 618.10 | 683.05 | 2583 K | 66.90 | 10.82% | 632.94 | 685.00 | 618.10 | 652.14 |
| 22-Dec-25 | 26-Dec-25 | 658.10 | 667.00 | 620.10 | 622.40 | 1778 K | 46.90 | 7.56% | 623.98 | 667.00 | 620.10 | 641.90 |
| 15-Dec-25 | 19-Dec-25 | 604.95 | 677.90 | 602.85 | 659.80 | 4044 K | 75.05 | 12.45% | 611.58 | 677.90 | 602.85 | 636.38 |
| 08-Dec-25 | 12-Dec-25 | 601.95 | 639.00 | 589.75 | 606.45 | 2341 K | 49.25 | 8.35% | 613.87 | 639.00 | 589.75 | 609.29 |
| 01-Dec-25 | 05-Dec-25 | 624.05 | 639.05 | 592.85 | 601.95 | 2196 K | 46.20 | 7.79% | 613.26 | 639.05 | 592.85 | 614.47 |
| 24-Nov-25 | 28-Nov-25 | 638.35 | 644.95 | 614.00 | 623.45 | 2109 K | 30.95 | 5.04% | 596.33 | 644.95 | 596.33 | 630.19 |
| 17-Nov-25 | 21-Nov-25 | 589.80 | 693.25 | 587.40 | 638.40 | 10211 K | 105.85 | 18.02% | 565.45 | 693.25 | 565.45 | 627.21 |
| 10-Nov-25 | 14-Nov-25 | 587.95 | 612.50 | 578.60 | 588.10 | 10576 K | 33.90 | 5.86% | 539.12 | 612.50 | 539.12 | 591.79 |
| 03-Nov-25 | 07-Nov-25 | 529.25 | 593.85 | 514.00 | 566.40 | 15140 K | 79.85 | 15.54% | 527.37 | 593.85 | 514.00 | 550.88 |
| 27-Oct-25 | 31-Oct-25 | 521.50 | 551.30 | 511.75 | 529.30 | 916 K | 39.55 | 7.73% | 526.28 | 551.30 | 511.75 | 528.46 |
| 20-Oct-25 | 24-Oct-25 | 530.00 | 544.00 | 519.10 | 521.70 | 572 K | 24.90 | 4.80% | 523.85 | 544.00 | 519.10 | 528.70 |
| 13-Oct-25 | 17-Oct-25 | 522.75 | 530.20 | 510.50 | 524.95 | 675 K | 19.70 | 3.86% | 525.61 | 530.20 | 510.50 | 522.10 |
| 06-Oct-25 | 10-Oct-25 | 530.00 | 532.25 | 499.90 | 522.75 | 1375 K | 32.35 | 6.47% | 529.99 | 532.25 | 499.90 | 521.22 |
| 29-Sep-25 | 03-Oct-25 | 541.30 | 547.90 | 522.15 | 528.30 | 945 K | 25.75 | 4.93% | 525.07 | 547.90 | 522.15 | 534.91 |
| 22-Sep-25 | 26-Sep-25 | 543.20 | 557.95 | 526.80 | 540.00 | 1647 K | 31.15 | 5.91% | 508.15 | 557.95 | 508.15 | 541.99 |
Monthly OHLCV & Heikin Ashi values of Pricol Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 551.80 | 594.45 | 540.00 | 578.35 | 2660 K | 54.45 | 10.08% | 599.71 | 599.71 | 540.00 | 566.15 |
| 01-Jan-26 | 31-Jan-26 | 663.50 | 694.20 | 521.10 | 549.10 | 9981 K | 173.10 | 33.22% | 592.44 | 694.20 | 521.10 | 606.97 |
| 01-Dec-25 | 31-Dec-25 | 624.05 | 677.90 | 589.75 | 661.10 | 11901 K | 88.15 | 14.95% | 546.68 | 677.90 | 546.68 | 638.20 |
| 01-Nov-25 | 30-Nov-25 | 529.25 | 693.25 | 514.00 | 623.45 | 38038 K | 179.25 | 34.87% | 503.38 | 693.25 | 503.38 | 589.99 |
| 01-Oct-25 | 31-Oct-25 | 539.00 | 551.30 | 499.90 | 529.30 | 4034 K | 51.40 | 10.28% | 476.88 | 551.30 | 476.88 | 529.88 |
| 01-Sep-25 | 30-Sep-25 | 463.40 | 557.95 | 461.00 | 535.00 | 9871 K | 96.95 | 21.03% | 449.42 | 557.95 | 449.42 | 504.34 |
| 01-Aug-25 | 31-Aug-25 | 455.00 | 475.00 | 415.10 | 459.85 | 13004 K | 59.90 | 14.43% | 447.60 | 475.00 | 415.10 | 451.24 |
| 01-Jul-25 | 31-Jul-25 | 458.90 | 476.25 | 428.55 | 432.80 | 5257 K | 47.70 | 11.13% | 446.07 | 476.25 | 428.55 | 449.12 |
| 01-Jun-25 | 30-Jun-25 | 452.00 | 459.90 | 424.25 | 458.35 | 4517 K | 35.65 | 8.40% | 443.52 | 459.90 | 424.25 | 448.62 |
| 01-May-25 | 31-May-25 | 433.90 | 480.95 | 408.40 | 449.75 | 5369 K | 72.55 | 17.76% | 443.79 | 480.95 | 408.40 | 443.25 |
| 01-Apr-25 | 30-Apr-25 | 456.00 | 471.80 | 367.85 | 437.85 | 4505 K | 103.95 | 28.26% | 454.21 | 471.80 | 367.85 | 433.38 |
| 01-Mar-25 | 31-Mar-25 | 401.00 | 460.00 | 388.55 | 451.45 | 9618 K | 71.45 | 18.39% | 483.16 | 483.16 | 388.55 | 425.25 |
| 01-Feb-25 | 28-Feb-25 | 510.90 | 533.00 | 386.75 | 397.85 | 6737 K | 146.25 | 37.82% | 509.20 | 533.00 | 386.75 | 457.12 |
| 01-Jan-25 | 31-Jan-25 | 542.10 | 569.70 | 448.25 | 505.00 | 8316 K | 121.45 | 27.09% | 502.14 | 569.70 | 448.25 | 516.26 |
| 01-Dec-24 | 31-Dec-24 | 485.00 | 598.80 | 483.75 | 543.10 | 13259 K | 115.05 | 23.78% | 476.62 | 598.80 | 476.62 | 527.66 |
| 01-Nov-24 | 30-Nov-24 | 482.00 | 486.00 | 437.00 | 483.75 | 2898 K | 49.00 | 11.21% | 481.05 | 486.00 | 437.00 | 472.19 |
| 01-Oct-24 | 31-Oct-24 | 480.75 | 485.70 | 432.00 | 482.35 | 6270 K | 53.70 | 12.43% | 491.90 | 491.90 | 432.00 | 470.20 |
| 01-Sep-24 | 30-Sep-24 | 515.00 | 515.00 | 466.85 | 478.40 | 6185 K | 48.15 | 10.31% | 489.98 | 515.00 | 466.85 | 493.81 |
| 01-Aug-24 | 31-Aug-24 | 517.95 | 542.50 | 474.10 | 517.00 | 11474 K | 68.40 | 14.43% | 467.07 | 542.50 | 467.07 | 512.89 |
| 01-Jul-24 | 31-Jul-24 | 505.00 | 514.95 | 461.05 | 500.05 | 7903 K | 53.90 | 11.69% | 438.88 | 514.95 | 438.88 | 495.26 |
Quarterly OHLCV & Heikin Ashi values of Pricol Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 663.50 | 694.20 | 521.10 | 578.35 | 12642 K | 173.10 | 33.22% | 537.60 | 694.20 | 521.10 | 614.29 | ||
| 539.00 | 693.25 | 499.90 | 661.10 | 53974 K | 193.35 | 38.68% | 476.89 | 693.25 | 476.89 | 598.31 | ||
| 458.90 | 557.95 | 415.10 | 535.00 | 28133 K | 142.85 | 34.41% | 462.05 | 557.95 | 415.10 | 491.74 | ||
| 456.00 | 480.95 | 367.85 | 458.35 | 14392 K | 113.10 | 30.75% | 483.30 | 483.30 | 367.85 | 440.79 | ||
| 542.10 | 569.70 | 386.75 | 451.45 | 24672 K | 182.95 | 47.30% | 479.11 | 569.70 | 386.75 | 487.50 | ||
| 480.75 | 598.80 | 432.00 | 543.10 | 22428 K | 166.80 | 38.61% | 444.55 | 598.80 | 432.00 | 513.66 | ||
| 505.00 | 542.50 | 461.05 | 478.40 | 25563 K | 81.45 | 17.67% | 392.37 | 542.50 | 392.37 | 496.74 | ||
| 390.00 | 515.00 | 375.25 | 492.05 | 29809 K | 139.75 | 37.24% | 341.67 | 515.00 | 341.67 | 443.08 | ||
| 379.85 | 444.00 | 330.05 | 389.40 | 42373 K | 113.95 | 34.53% | 297.51 | 444.00 | 297.51 | 385.82 | ||
| 330.15 | 393.00 | 310.90 | 379.85 | 43261 K | 82.10 | 26.41% | 241.54 | 393.00 | 241.54 | 353.48 | ||
| 230.85 | 346.15 | 211.00 | 328.75 | 39984 K | 135.15 | 64.05% | 203.90 | 346.15 | 203.90 | 279.19 | ||
| 207.95 | 259.10 | 207.25 | 229.30 | 43060 K | 51.85 | 25.02% | 181.89 | 259.10 | 181.89 | 225.90 | ||
| 192.30 | 219.25 | 174.75 | 207.25 | 58695 K | 44.50 | 25.46% | 165.39 | 219.25 | 165.39 | 198.39 | ||
| 190.20 | 216.90 | 171.80 | 190.85 | 51914 K | 45.10 | 26.25% | 138.35 | 216.90 | 138.35 | 192.44 | ||
| 130.00 | 195.60 | 127.45 | 190.20 | 62304 K | 68.15 | 53.47% | 115.89 | 195.60 | 115.89 | 160.81 | ||
| 128.50 | 149.50 | 88.90 | 129.10 | 60767 K | 60.60 | 68.17% | 107.78 | 149.50 | 88.90 | 124.00 | ||
| 111.10 | 139.50 | 100.50 | 130.15 | 98988 K | 39.00 | 38.81% | 95.25 | 139.50 | 95.25 | 120.31 | ||
| 98.00 | 131.25 | 94.55 | 111.10 | 87366 K | 36.70 | 38.82% | 81.77 | 131.25 | 81.77 | 108.72 | ||
| 98.30 | 106.70 | 74.25 | 99.35 | 86659 K | 32.45 | 43.70% | 68.88 | 106.70 | 68.88 | 94.65 | ||
| 70.75 | 100.85 | 68.95 | 97.15 | 93668 K | 31.90 | 46.27% | 53.34 | 100.85 | 53.34 | 84.43 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts