Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Pearl Global Industries (PGIL)
Latest Candlestick / Heikin Ashi patterns of Pearl Global Industries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Pearl Global Industries
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1219.00/08-Oct-25 00:00, 1203.90/05-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1219.00/08-Oct-25 00:00, 1203.90/05-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1297.40/06-Nov-25 00:00, 1313.80/29-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1766.90/19-Nov-25 00:00, 1399.70/10-Sep-25 00:00, , Bottom Points : 1297.40/06-Nov-25 00:00, 1203.90/05-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1754.60/26-Nov-25 00:00, 1766.90/19-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1766.90/19-Nov-25 00:00, 1638.90/30-Jul-25 00:00, , Bottom Points : 1219.00/08-Oct-25 00:00, 918.95/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1766.90/19-Nov-25 00:00, 1404.70/24-Oct-25 00:00, , Bottom Points : 1297.40/06-Nov-25 00:00, 1219.00/08-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1766.90/19-Nov-25 00:00, 1693.60/12-Nov-25 00:00, 1404.70/24-Oct-25 00:00, , Bottom Points : 1658.90/17-Nov-25 00:00, 1297.40/06-Nov-25 00:00, 1219.00/08-Oct-25 00:00, |
| Daily | Short Term Double Top FirstTop 1766.9/19-Nov-25 00:00 Middle Point 1709.2/25-Nov-25 00:00 Second Top 1754.6/26-Nov-25 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1677.90/17-Jan-25 00:00, 702.10/20-Oct-23 00:00, 287.23/02-Sep-22 00:00, , Bottom Points : 1203.90/05-Sep-25 00:00, 943.30/02-May-25 00:00, 547.15/28-Mar-24 00:00, 178.73/03-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1677.90/17-Jan-25 00:00, 1044.85/23-Aug-24 00:00, 702.10/20-Oct-23 00:00, 287.23/02-Sep-22 00:00, , Bottom Points : 943.30/02-May-25 00:00, 547.15/28-Mar-24 00:00, 178.73/03-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1677.90/17-Jan-25 00:00, 702.10/20-Oct-23 00:00, 287.23/02-Sep-22 00:00, 206.80/06-Aug-21 00:00, 99.15/01-Jan-21 00:00, 90.90/08-Nov-19 00:00, , Bottom Points : 943.30/02-May-25 00:00, 178.73/03-Feb-23 00:00, 46.17/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 702.10/20-Oct-23 00:00, 287.23/02-Sep-22 00:00, , Bottom Points : 943.30/02-May-25 00:00, 547.15/28-Mar-24 00:00, 178.73/03-Feb-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1585.10/04-Jul-25 00:00, , Bottom Points : 1203.90/05-Sep-25 00:00, 943.30/02-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1585.10/04-Jul-25 00:00, 1491.45/07-Mar-25 00:00, , Bottom Points : 1203.90/05-Sep-25 00:00, 943.30/02-May-25 00:00, 866.75/27-Sep-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1383.00/19-Sep-25 00:00, , Bottom Points : 1316.10/31-Oct-25 00:00, 1248.20/03-Oct-25 00:00, 1203.90/05-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1742.00/21-Nov-25 00:00, 1585.10/04-Jul-25 00:00, 1491.45/07-Mar-25 00:00, , Bottom Points : 1248.20/03-Oct-25 00:00, 1203.90/05-Sep-25 00:00, 943.30/02-May-25 00:00, 866.75/27-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1690.40/27-Nov-25 00:00, 292.35/30-Aug-22 00:00, 89.35/29-Mar-19 00:00, , Bottom Points : 189.65/31-Jan-23 00:00, 49.00/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1690.40/27-Nov-25 00:00, 292.35/30-Aug-22 00:00, 89.35/29-Mar-19 00:00, , Bottom Points : 959.10/30-Apr-25 00:00, 547.15/28-Mar-24 00:00, 189.65/31-Jan-23 00:00, 49.00/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1690.40/27-Nov-25 00:00, 1480.95/31-Dec-24 00:00, 655.90/29-Feb-24 00:00, 292.35/30-Aug-22 00:00, , Bottom Points : 959.10/30-Apr-25 00:00, 189.65/31-Jan-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1690.40/27-Nov-25 00:00, 1480.95/31-Dec-24 00:00, 655.90/29-Feb-24 00:00, 633.30/31-Oct-23 00:00, 292.35/30-Aug-22 00:00, , Bottom Points : 1233.50/29-Aug-25 00:00, 959.10/30-Apr-25 00:00, 547.15/28-Mar-24 00:00, 306.55/31-Jul-23 00:00, 189.65/31-Jan-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1690.40/27-Nov-25 00:00, 1480.95/31-Dec-24 00:00, 292.35/30-Aug-22 00:00, 262.12/31-Jan-22 00:00, 100.10/31-Dec-20 00:00, 89.35/29-Mar-19 00:00, , Bottom Points : 959.10/30-Apr-25 00:00, 547.15/28-Mar-24 00:00, 189.65/31-Jan-23 00:00, 49.00/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Pearl Global Industries
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 13_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Jun_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 23_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of Pearl Global Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Pearl Global Industries | |||||
Daily OHLCV & Heikin Ashi values of Pearl Global Industries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 1700.00 | 1703.90 | 1669.10 | 1691.90 | 54339 | 34.80 | 2.08% | 1730.95 | 1730.95 | 1669.10 | 1691.22 |
| 27-Nov-25 | 1771.90 | 1772.00 | 1682.80 | 1690.40 | 123 K | 89.20 | 5.30% | 1732.62 | 1772.00 | 1682.80 | 1729.28 |
| 26-Nov-25 | 1715.60 | 1775.60 | 1702.30 | 1754.60 | 129 K | 73.30 | 4.31% | 1728.22 | 1775.60 | 1702.30 | 1737.03 |
| 25-Nov-25 | 1726.90 | 1742.40 | 1694.40 | 1709.20 | 91555 | 48.00 | 2.83% | 1738.22 | 1742.40 | 1694.40 | 1718.23 |
| 24-Nov-25 | 1736.10 | 1748.40 | 1701.40 | 1726.90 | 92096 | 47.00 | 2.76% | 1748.24 | 1748.40 | 1701.40 | 1728.20 |
| 21-Nov-25 | 1761.10 | 1808.80 | 1721.00 | 1742.00 | 142 K | 87.80 | 5.10% | 1738.26 | 1808.80 | 1721.00 | 1758.22 |
| 20-Nov-25 | 1775.20 | 1835.00 | 1742.30 | 1754.50 | 242 K | 92.70 | 5.32% | 1699.77 | 1835.00 | 1699.77 | 1776.75 |
| 19-Nov-25 | 1678.00 | 1777.90 | 1660.40 | 1766.90 | 438 K | 117.50 | 7.08% | 1678.74 | 1777.90 | 1660.40 | 1720.80 |
| 18-Nov-25 | 1677.00 | 1759.40 | 1655.00 | 1676.00 | 466 K | 104.40 | 6.31% | 1665.63 | 1759.40 | 1655.00 | 1691.85 |
| 17-Nov-25 | 1688.10 | 1698.00 | 1638.00 | 1658.90 | 174 K | 60.00 | 3.66% | 1660.51 | 1698.00 | 1638.00 | 1670.75 |
| 14-Nov-25 | 1690.00 | 1739.00 | 1667.00 | 1688.10 | 599 K | 72.00 | 4.32% | 1624.99 | 1739.00 | 1624.99 | 1696.03 |
| 13-Nov-25 | 1804.90 | 1993.30 | 1651.00 | 1673.50 | 4406 K | 342.30 | 20.73% | 1469.31 | 1993.30 | 1469.31 | 1780.68 |
| 12-Nov-25 | 1440.00 | 1693.60 | 1404.10 | 1693.60 | 2593 K | 289.50 | 20.62% | 1380.80 | 1693.60 | 1380.80 | 1557.83 |
| 11-Nov-25 | 1400.10 | 1428.00 | 1386.60 | 1411.40 | 80557 | 41.40 | 2.99% | 1355.07 | 1428.00 | 1355.07 | 1406.53 |
| 10-Nov-25 | 1375.00 | 1420.00 | 1360.30 | 1410.90 | 173 K | 59.70 | 4.39% | 1318.59 | 1420.00 | 1318.59 | 1391.55 |
| 07-Nov-25 | 1297.00 | 1375.00 | 1286.00 | 1364.10 | 299 K | 89.00 | 6.92% | 1306.65 | 1375.00 | 1286.00 | 1330.53 |
| 06-Nov-25 | 1301.10 | 1310.60 | 1292.00 | 1297.40 | 66701 | 18.60 | 1.44% | 1313.02 | 1313.02 | 1292.00 | 1300.28 |
| 04-Nov-25 | 1317.90 | 1320.50 | 1286.10 | 1301.10 | 38684 | 34.40 | 2.67% | 1319.64 | 1320.50 | 1286.10 | 1306.40 |
| 03-Nov-25 | 1301.20 | 1336.90 | 1301.20 | 1318.40 | 38690 | 35.70 | 2.74% | 1324.86 | 1336.90 | 1301.20 | 1314.43 |
| 31-Oct-25 | 1317.60 | 1353.50 | 1300.00 | 1316.10 | 73780 | 53.50 | 4.12% | 1327.92 | 1353.50 | 1300.00 | 1321.80 |
Weekly OHLCV & Heikin Ashi values of Pearl Global Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 1736.10 | 1775.60 | 1682.80 | 1690.40 | 435 K | 92.80 | 5.51% | 1599.25 | 1775.60 | 1599.25 | 1721.22 |
| 17-Nov-25 | 21-Nov-25 | 1688.10 | 1835.00 | 1638.00 | 1742.00 | 1464 K | 197.00 | 12.03% | 1472.73 | 1835.00 | 1472.73 | 1725.78 |
| 10-Nov-25 | 14-Nov-25 | 1375.00 | 1993.30 | 1360.30 | 1688.10 | 7852 K | 633.00 | 46.53% | 1341.29 | 1993.30 | 1341.29 | 1604.18 |
| 03-Nov-25 | 07-Nov-25 | 1301.20 | 1375.00 | 1286.00 | 1364.10 | 443 K | 89.00 | 6.92% | 1351.01 | 1375.00 | 1286.00 | 1331.57 |
| 27-Oct-25 | 31-Oct-25 | 1419.80 | 1419.80 | 1289.60 | 1316.10 | 390 K | 130.20 | 10.10% | 1340.70 | 1419.80 | 1289.60 | 1361.33 |
| 20-Oct-25 | 24-Oct-25 | 1348.30 | 1440.00 | 1309.10 | 1404.70 | 364 K | 130.90 | 10.00% | 1305.87 | 1440.00 | 1305.87 | 1375.52 |
| 13-Oct-25 | 17-Oct-25 | 1296.10 | 1391.80 | 1274.10 | 1348.30 | 244 K | 117.70 | 9.24% | 1284.17 | 1391.80 | 1274.10 | 1327.57 |
| 06-Oct-25 | 10-Oct-25 | 1258.20 | 1309.90 | 1200.00 | 1302.00 | 159 K | 109.90 | 9.16% | 1300.82 | 1309.90 | 1200.00 | 1267.53 |
| 29-Sep-25 | 03-Oct-25 | 1281.60 | 1320.00 | 1233.10 | 1248.20 | 204 K | 86.90 | 7.05% | 1330.91 | 1330.91 | 1233.10 | 1270.73 |
| 22-Sep-25 | 26-Sep-25 | 1383.00 | 1389.20 | 1267.20 | 1280.50 | 166 K | 122.00 | 9.63% | 1331.85 | 1389.20 | 1267.20 | 1329.97 |
| 15-Sep-25 | 19-Sep-25 | 1337.60 | 1471.90 | 1330.00 | 1383.00 | 436 K | 141.90 | 10.67% | 1283.08 | 1471.90 | 1283.08 | 1380.62 |
| 08-Sep-25 | 12-Sep-25 | 1204.80 | 1418.20 | 1204.80 | 1337.60 | 990 K | 213.40 | 17.71% | 1274.81 | 1418.20 | 1204.80 | 1291.35 |
| 01-Sep-25 | 05-Sep-25 | 1242.80 | 1312.20 | 1178.10 | 1203.90 | 541 K | 134.10 | 11.38% | 1315.37 | 1315.37 | 1178.10 | 1234.25 |
| 25-Aug-25 | 29-Aug-25 | 1355.00 | 1367.70 | 1203.30 | 1233.50 | 474 K | 164.40 | 13.66% | 1340.87 | 1367.70 | 1203.30 | 1289.88 |
| 18-Aug-25 | 22-Aug-25 | 1294.60 | 1377.80 | 1270.20 | 1354.90 | 371 K | 107.60 | 8.47% | 1357.36 | 1377.80 | 1270.20 | 1324.38 |
| 11-Aug-25 | 15-Aug-25 | 1317.80 | 1325.70 | 1232.40 | 1256.80 | 293 K | 93.30 | 7.57% | 1431.55 | 1431.55 | 1232.40 | 1283.18 |
| 04-Aug-25 | 08-Aug-25 | 1385.00 | 1417.80 | 1264.00 | 1332.60 | 678 K | 153.80 | 12.17% | 1513.24 | 1513.24 | 1264.00 | 1349.85 |
| 28-Jul-25 | 01-Aug-25 | 1518.00 | 1651.40 | 1381.80 | 1394.60 | 1040 K | 269.60 | 19.51% | 1540.04 | 1651.40 | 1381.80 | 1486.45 |
| 21-Jul-25 | 25-Jul-25 | 1573.00 | 1599.00 | 1476.50 | 1524.50 | 454 K | 122.50 | 8.30% | 1536.83 | 1599.00 | 1476.50 | 1543.25 |
| 14-Jul-25 | 18-Jul-25 | 1525.20 | 1658.80 | 1502.00 | 1565.00 | 351 K | 156.80 | 10.44% | 1510.91 | 1658.80 | 1502.00 | 1562.75 |
Monthly OHLCV & Heikin Ashi values of Pearl Global Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 1301.20 | 1993.30 | 1286.00 | 1690.40 | 10196 K | 707.30 | 55.00% | 1323.91 | 1993.30 | 1286.00 | 1567.72 |
| 01-Oct-25 | 31-Oct-25 | 1267.50 | 1440.00 | 1200.00 | 1316.10 | 1214 K | 240.00 | 20.00% | 1341.92 | 1440.00 | 1200.00 | 1305.90 |
| 01-Sep-25 | 30-Sep-25 | 1242.80 | 1471.90 | 1178.10 | 1272.40 | 2284 K | 293.80 | 24.94% | 1392.53 | 1471.90 | 1178.10 | 1291.30 |
| 01-Aug-25 | 31-Aug-25 | 1488.90 | 1499.20 | 1203.30 | 1233.50 | 2095 K | 295.90 | 24.59% | 1428.84 | 1499.20 | 1203.30 | 1356.23 |
| 01-Jul-25 | 31-Jul-25 | 1512.40 | 1658.80 | 1453.00 | 1487.30 | 2319 K | 205.80 | 14.16% | 1329.80 | 1658.80 | 1329.80 | 1527.88 |
| 01-Jun-25 | 30-Jun-25 | 1423.00 | 1527.90 | 1294.10 | 1497.40 | 1798 K | 233.80 | 18.07% | 1224.00 | 1527.90 | 1224.00 | 1435.60 |
| 01-May-25 | 31-May-25 | 963.90 | 1475.00 | 929.05 | 1456.00 | 3013 K | 545.95 | 58.76% | 1242.01 | 1475.00 | 929.05 | 1205.99 |
| 01-Apr-25 | 30-Apr-25 | 1318.20 | 1364.55 | 875.00 | 959.10 | 3347 K | 489.55 | 55.95% | 1354.81 | 1364.55 | 875.00 | 1129.21 |
| 01-Mar-25 | 31-Mar-25 | 1327.00 | 1600.00 | 1222.05 | 1318.25 | 2381 K | 377.95 | 30.93% | 1342.80 | 1600.00 | 1222.05 | 1366.82 |
| 01-Feb-25 | 28-Feb-25 | 1433.30 | 1497.85 | 1217.55 | 1342.05 | 3395 K | 280.30 | 23.02% | 1312.91 | 1497.85 | 1217.55 | 1372.69 |
| 01-Jan-25 | 31-Jan-25 | 1487.75 | 1717.00 | 1178.15 | 1414.00 | 3243 K | 538.85 | 45.74% | 1176.60 | 1717.00 | 1176.60 | 1449.22 |
| 01-Dec-24 | 31-Dec-24 | 1210.00 | 1487.90 | 1180.35 | 1480.95 | 2208 K | 307.55 | 26.06% | 1013.40 | 1487.90 | 1013.40 | 1339.80 |
| 01-Nov-24 | 30-Nov-24 | 974.00 | 1250.00 | 944.35 | 1210.35 | 2486 K | 305.65 | 32.37% | 932.12 | 1250.00 | 932.12 | 1094.68 |
| 01-Oct-24 | 31-Oct-24 | 924.95 | 1024.00 | 860.20 | 968.40 | 1806 K | 163.80 | 19.04% | 919.85 | 1024.00 | 860.20 | 944.39 |
| 01-Sep-24 | 30-Sep-24 | 1031.00 | 1031.80 | 858.05 | 919.70 | 1416 K | 173.75 | 20.25% | 879.56 | 1031.80 | 858.05 | 960.14 |
| 01-Aug-24 | 31-Aug-24 | 1020.00 | 1095.00 | 840.00 | 1027.80 | 3532 K | 255.00 | 30.36% | 763.43 | 1095.00 | 763.43 | 995.70 |
| 01-Jul-24 | 31-Jul-24 | 755.05 | 1049.05 | 706.20 | 1015.60 | 9342 K | 342.85 | 48.55% | 645.38 | 1049.05 | 645.38 | 881.47 |
| 01-Jun-24 | 30-Jun-24 | 655.00 | 792.75 | 549.40 | 740.20 | 3863 K | 243.35 | 44.29% | 606.42 | 792.75 | 549.40 | 684.34 |
| 01-May-24 | 31-May-24 | 605.40 | 659.00 | 570.00 | 638.65 | 347 K | 89.00 | 15.61% | 594.58 | 659.00 | 570.00 | 618.26 |
| 01-Apr-24 | 30-Apr-24 | 555.00 | 627.70 | 545.80 | 605.40 | 285 K | 81.90 | 15.01% | 605.68 | 627.70 | 545.80 | 583.47 |
Quarterly OHLCV & Heikin Ashi values of Pearl Global Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1267.50 | 1993.30 | 1200.00 | 1690.40 | 11410 K | 793.30 | 66.11% | 1327.14 | 1993.30 | 1200.00 | 1537.80 | ||
| 1512.40 | 1658.80 | 1178.10 | 1272.40 | 6699 K | 480.70 | 40.80% | 1248.86 | 1658.80 | 1178.10 | 1405.43 | ||
| 1318.20 | 1527.90 | 875.00 | 1497.40 | 8159 K | 652.90 | 74.62% | 1193.10 | 1527.90 | 875.00 | 1304.62 | ||
| 1487.75 | 1717.00 | 1178.15 | 1318.25 | 9021 K | 538.85 | 45.74% | 960.92 | 1717.00 | 960.92 | 1425.29 | ||
| 924.95 | 1487.90 | 860.20 | 1480.95 | 6501 K | 627.70 | 72.97% | 733.33 | 1487.90 | 733.33 | 1188.50 | ||
| 755.05 | 1095.00 | 706.20 | 919.70 | 14291 K | 388.80 | 55.06% | 597.67 | 1095.00 | 597.67 | 868.99 | ||
| 555.00 | 792.75 | 545.80 | 740.20 | 4496 K | 246.95 | 45.25% | 536.91 | 792.75 | 536.91 | 658.44 | ||
| 664.00 | 715.00 | 522.00 | 547.15 | 1522 K | 193.00 | 36.97% | 461.78 | 715.00 | 461.78 | 612.04 | ||
| 511.98 | 735.40 | 502.85 | 649.42 | 2562 K | 232.55 | 46.25% | 323.65 | 735.40 | 323.65 | 599.91 | ||
| 324.50 | 523.90 | 285.55 | 504.40 | 7822 K | 238.35 | 83.47% | 237.71 | 523.90 | 237.71 | 409.59 | ||
| 205.00 | 331.50 | 202.82 | 321.85 | 4006 K | 128.68 | 63.44% | 210.12 | 331.50 | 202.82 | 265.29 | ||
| 204.02 | 239.50 | 167.50 | 204.60 | 1651 K | 72.00 | 42.99% | 216.34 | 239.50 | 167.50 | 203.91 | ||
| 227.60 | 269.00 | 180.55 | 204.80 | 1579 K | 88.45 | 48.99% | 212.20 | 269.00 | 180.55 | 220.49 | ||
| 204.50 | 309.00 | 181.90 | 226.90 | 3273 K | 127.10 | 69.87% | 193.82 | 309.00 | 181.90 | 230.58 | ||
| 212.50 | 255.00 | 162.68 | 201.68 | 1626 K | 92.32 | 56.75% | 179.68 | 255.00 | 162.68 | 207.96 | ||
| 177.45 | 287.50 | 169.98 | 212.57 | 4757 K | 117.52 | 69.14% | 147.48 | 287.50 | 147.48 | 211.88 | ||
| 159.35 | 217.50 | 142.00 | 174.88 | 4026 K | 75.50 | 53.17% | 121.52 | 217.50 | 121.52 | 173.43 | ||
| 108.30 | 237.35 | 105.00 | 157.02 | 7378 K | 132.35 | 126.05% | 91.12 | 237.35 | 91.12 | 151.92 | ||
| 84.70 | 122.40 | 83.50 | 106.07 | 1881 K | 38.90 | 46.59% | 83.07 | 122.40 | 83.07 | 99.17 | ||
| 100.00 | 100.28 | 77.65 | 85.78 | 874 K | 22.62 | 29.14% | 75.22 | 100.28 | 75.22 | 90.92 |