Candlestick / Heikin Ashi Chart & Patterns of Procter & Gamble Hygiene & Health Care Ltd. (PGHH)
Latest Candlestick / Heikin Ashi patterns of Procter & Gamble Hygiene & Health Care Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Procter & Gamble Hygiene & Health Care Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :14278.00/15-Oct-25 00:00, 14380.00/06-Oct-25 00:00, |
Daily | Short Term Resistance Line, Top Points :14292.00/10-Oct-25 00:00, 14380.00/06-Oct-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 13072.00/28-Aug-25 00:00, 12972.00/28-Jul-25 00:00, 13220.00/27-Jun-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 12972.00/28-Jul-25 00:00, 12790.00/27-Mar-25 00:00, |
Daily | Long Term Resistance Line, Top Points :14380.00/06-Oct-25 00:00, 14397.00/24-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :14292.00/10-Oct-25 00:00, 14380.00/06-Oct-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 13072.00/28-Aug-25 00:00, 12972.00/28-Jul-25 00:00, 12790.00/27-Mar-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 13072.00/28-Aug-25 00:00, 12972.00/28-Jul-25 00:00, 12790.00/27-Mar-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 13072.00/28-Aug-25 00:00, 13100.00/13-Aug-25 00:00, 12972.00/28-Jul-25 00:00, 13220.00/27-Jun-25 00:00, 13467.00/02-Jun-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :14380.00/06-Oct-25 00:00, 13605.00/02-Sep-25 00:00, , Bottom Points : 13758.00/17-Oct-25 00:00, 13198.00/12-Sep-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 12995.00/25-Jul-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 12995.00/25-Jul-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 12995.00/25-Jul-25 00:00, 13339.70/31-Mar-23 00:00, 13177.20/20-May-22 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 12995.00/25-Jul-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :14337.00/03-Oct-25 00:00, 14349.00/16-May-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :14337.00/03-Oct-25 00:00, 14349.00/16-May-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :14337.00/03-Oct-25 00:00, 13494.00/05-Sep-25 00:00, , Bottom Points : 13648.00/26-Sep-25 00:00, 13086.00/29-Aug-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :14349.00/16-May-25 00:00, 17385.70/26-Jul-24 00:00, 18427.60/17-Nov-23 00:00, , Bottom Points : 12995.00/25-Jul-25 00:00, 13394.20/13-Mar-25 00:00, 15681.80/07-Mar-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :14337.00/03-Oct-25 00:00, 17385.70/26-Jul-24 00:00, 18427.60/17-Nov-23 00:00, , Bottom Points : 12995.00/25-Jul-25 00:00, 13394.20/13-Mar-25 00:00, 15681.80/07-Mar-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :14337.00/03-Oct-25 00:00, 17385.70/26-Jul-24 00:00, 18427.60/17-Nov-23 00:00, , Bottom Points : 12995.00/25-Jul-25 00:00, 15553.20/08-Nov-24 00:00, 17000.50/27-Oct-23 00:00, |
Monthly | Long Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 13339.70/31-Mar-23 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 13339.70/31-Mar-23 00:00, |
Monthly | Medium Term Support Line, Bottom Points : 13086.00/29-Aug-25 00:00, 13339.70/31-Mar-23 00:00, 13369.20/30-Jun-22 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :17952.40/29-Sep-23 00:00, 15490.70/28-Feb-22 00:00, 12242.30/31-Oct-19 00:00, 7225.15/31-Mar-15 00:00, 882.15/31-Jan-07 00:00, , Bottom Points : 13086.00/29-Aug-25 00:00, 5555.20/29-Jan-16 00:00, 1648.15/28-Feb-11 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :17952.40/29-Sep-23 00:00, 15490.70/28-Feb-22 00:00, 7225.15/31-Mar-15 00:00, , Bottom Points : 13086.00/29-Aug-25 00:00, 9893.30/29-May-20 00:00, 5555.20/29-Jan-16 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :14243.00/30-Apr-25 00:00, 16904.60/31-Jul-24 00:00, 17952.40/29-Sep-23 00:00, , Bottom Points : 13086.00/29-Aug-25 00:00, 15743.30/29-Feb-24 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :14145.00/30-Sep-25 00:00, 16904.60/31-Jul-24 00:00, 17366.10/29-Dec-23 00:00, , Bottom Points : 13086.00/29-Aug-25 00:00, 13541.90/28-Feb-25 00:00, 15971.50/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Procter & Gamble Hygiene & Health Care Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Oct_2025 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 04_Jul_2025 |
Doji | Monthly | Consolidation Patterns | 31_May_2024 |
Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2024 |
Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 |
Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 |
Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Sep_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2025 |
Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
Long Legged Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Procter & Gamble Hygiene & Health Care Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Oct_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Procter & Gamble Hygiene & Health Care Ltd. |
Daily OHLCV & Heikin Ashi values of Procter & Gamble Hygiene & Health Care Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
21-Oct-25 | 13807.00 | 13919.00 | 13805.00 | 13869.00 | 561 | 114.00 | 0.826% | 13933.31 | 13933.31 | 13805.00 | 13850.00 |
20-Oct-25 | 13759.00 | 14009.00 | 13650.00 | 13806.00 | 6508 | 359.00 | 2.63% | 14060.62 | 14060.62 | 13650.00 | 13806.00 |
17-Oct-25 | 14085.00 | 14182.00 | 13701.00 | 13758.00 | 8812 | 481.00 | 3.51% | 14189.75 | 14189.75 | 13701.00 | 13931.50 |
16-Oct-25 | 14261.00 | 14261.00 | 14050.00 | 14084.00 | 5575 | 211.00 | 1.50% | 14215.49 | 14261.00 | 14050.00 | 14164.00 |
15-Oct-25 | 14246.00 | 14325.00 | 14100.00 | 14278.00 | 3081 | 225.00 | 1.60% | 14193.73 | 14325.00 | 14100.00 | 14237.25 |
14-Oct-25 | 14150.00 | 14263.00 | 14116.00 | 14246.00 | 3992 | 147.00 | 1.04% | 14193.71 | 14263.00 | 14116.00 | 14193.75 |
13-Oct-25 | 14078.00 | 14269.00 | 14078.00 | 14179.00 | 4375 | 191.00 | 1.36% | 14236.42 | 14269.00 | 14078.00 | 14151.00 |
10-Oct-25 | 14274.00 | 14352.00 | 14077.00 | 14292.00 | 3119 | 275.00 | 1.95% | 14224.09 | 14352.00 | 14077.00 | 14248.75 |
09-Oct-25 | 14238.00 | 14276.00 | 13969.00 | 14194.00 | 7348 | 307.00 | 2.20% | 14278.94 | 14278.94 | 13969.00 | 14169.25 |
08-Oct-25 | 14300.00 | 14370.00 | 14166.00 | 14288.00 | 5673 | 204.00 | 1.44% | 14276.87 | 14370.00 | 14166.00 | 14281.00 |
07-Oct-25 | 14380.00 | 14509.00 | 14200.00 | 14279.00 | 11609 | 309.00 | 2.18% | 14211.74 | 14509.00 | 14200.00 | 14342.00 |
06-Oct-25 | 14280.00 | 14444.00 | 14190.00 | 14380.00 | 7959 | 254.00 | 1.79% | 14099.99 | 14444.00 | 14099.99 | 14323.50 |
03-Oct-25 | 14064.00 | 14378.00 | 13940.00 | 14337.00 | 6107 | 438.00 | 3.14% | 14020.22 | 14378.00 | 13940.00 | 14179.75 |
01-Oct-25 | 14150.00 | 14195.00 | 13938.00 | 14114.00 | 5048 | 257.00 | 1.84% | 13941.19 | 14195.00 | 13938.00 | 14099.25 |
30-Sep-25 | 13942.00 | 14364.00 | 13900.00 | 14145.00 | 6888 | 464.00 | 3.34% | 13794.64 | 14364.00 | 13794.64 | 14087.75 |
29-Sep-25 | 13648.00 | 14434.00 | 13511.00 | 14214.00 | 77338 | 923.00 | 6.83% | 13637.53 | 14434.00 | 13511.00 | 13951.75 |
26-Sep-25 | 13800.00 | 13801.00 | 13382.00 | 13648.00 | 8290 | 419.00 | 3.13% | 13617.30 | 13801.00 | 13382.00 | 13657.75 |
25-Sep-25 | 13633.00 | 13800.00 | 13600.00 | 13786.00 | 14750 | 200.00 | 1.47% | 13529.85 | 13800.00 | 13529.85 | 13704.75 |
24-Sep-25 | 13480.00 | 13699.00 | 13338.00 | 13633.00 | 12379 | 361.00 | 2.71% | 13522.20 | 13699.00 | 13338.00 | 13537.50 |
23-Sep-25 | 13534.00 | 13598.00 | 13372.00 | 13408.00 | 8699 | 226.00 | 1.69% | 13566.40 | 13598.00 | 13372.00 | 13478.00 |
Weekly OHLCV & Heikin Ashi values of Procter & Gamble Hygiene & Health Care Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20-Oct-25 | 24-Oct-25 | 13759.00 | 14009.00 | 13650.00 | 13869.00 | 7069 | 359.00 | 2.63% | 13989.13 | 14009.00 | 13650.00 | 13821.75 |
13-Oct-25 | 17-Oct-25 | 14078.00 | 14325.00 | 13701.00 | 13758.00 | 25835 | 624.00 | 4.55% | 14012.76 | 14325.00 | 13701.00 | 13965.50 |
06-Oct-25 | 10-Oct-25 | 14280.00 | 14509.00 | 13969.00 | 14292.00 | 35708 | 540.00 | 3.87% | 13763.02 | 14509.00 | 13763.02 | 14262.50 |
29-Sep-25 | 03-Oct-25 | 13648.00 | 14434.00 | 13511.00 | 14337.00 | 95381 | 923.00 | 6.83% | 13543.54 | 14434.00 | 13511.00 | 13982.50 |
22-Sep-25 | 26-Sep-25 | 13778.00 | 13801.00 | 13338.00 | 13648.00 | 57800 | 463.00 | 3.47% | 13445.83 | 13801.00 | 13338.00 | 13641.25 |
15-Sep-25 | 19-Sep-25 | 13290.00 | 14017.00 | 13161.00 | 13778.00 | 62475 | 856.00 | 6.50% | 13330.16 | 14017.00 | 13161.00 | 13561.50 |
08-Sep-25 | 12-Sep-25 | 13494.00 | 13518.00 | 13172.00 | 13198.00 | 36034 | 346.00 | 2.63% | 13314.83 | 13518.00 | 13172.00 | 13345.50 |
01-Sep-25 | 05-Sep-25 | 13100.00 | 13700.00 | 13062.00 | 13494.00 | 141 K | 638.00 | 4.88% | 13290.66 | 13700.00 | 13062.00 | 13339.00 |
25-Aug-25 | 29-Aug-25 | 13308.00 | 13405.00 | 13000.00 | 13086.00 | 34526 | 405.00 | 3.12% | 13381.56 | 13405.00 | 13000.00 | 13199.75 |
18-Aug-25 | 22-Aug-25 | 13450.00 | 13643.00 | 13233.00 | 13307.00 | 83415 | 410.00 | 3.10% | 13354.88 | 13643.00 | 13233.00 | 13408.25 |
11-Aug-25 | 15-Aug-25 | 13398.00 | 13440.00 | 13068.00 | 13268.00 | 38979 | 372.00 | 2.85% | 13416.25 | 13440.00 | 13068.00 | 13293.50 |
04-Aug-25 | 08-Aug-25 | 13693.00 | 13782.00 | 13100.00 | 13223.00 | 109 K | 682.00 | 5.21% | 13383.00 | 13782.00 | 13100.00 | 13449.50 |
28-Jul-25 | 01-Aug-25 | 13010.00 | 14540.00 | 12898.00 | 13693.00 | 210 K | 1642.00 | 12.73% | 13230.75 | 14540.00 | 12898.00 | 13535.25 |
21-Jul-25 | 25-Jul-25 | 13330.00 | 13374.00 | 12953.00 | 12995.00 | 40549 | 421.00 | 3.25% | 13298.50 | 13374.00 | 12953.00 | 13163.00 |
14-Jul-25 | 18-Jul-25 | 13199.00 | 13463.00 | 13081.00 | 13308.00 | 49804 | 382.00 | 2.92% | 13334.25 | 13463.00 | 13081.00 | 13262.75 |
07-Jul-25 | 11-Jul-25 | 13400.00 | 13475.00 | 13102.00 | 13194.00 | 36154 | 373.00 | 2.85% | 13375.76 | 13475.00 | 13102.00 | 13292.75 |
30-Jun-25 | 04-Jul-25 | 13250.00 | 13449.00 | 13220.00 | 13350.00 | 35852 | 229.00 | 1.73% | 13434.26 | 13449.00 | 13220.00 | 13317.25 |
23-Jun-25 | 27-Jun-25 | 13415.00 | 13558.00 | 13150.00 | 13220.00 | 56366 | 408.00 | 3.10% | 13532.77 | 13558.00 | 13150.00 | 13335.75 |
16-Jun-25 | 20-Jun-25 | 13446.00 | 13500.00 | 13280.00 | 13415.00 | 34123 | 220.00 | 1.66% | 13655.30 | 13655.30 | 13280.00 | 13410.25 |
09-Jun-25 | 13-Jun-25 | 13610.00 | 13610.00 | 13266.00 | 13446.00 | 70168 | 344.00 | 2.59% | 13827.59 | 13827.59 | 13266.00 | 13483.00 |
Monthly OHLCV & Heikin Ashi values of Procter & Gamble Hygiene & Health Care Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-25 | 31-Oct-25 | 14150.00 | 14509.00 | 13650.00 | 13869.00 | 79767 | 859.00 | 6.29% | 13622.37 | 14509.00 | 13622.37 | 14044.50 |
01-Sep-25 | 30-Sep-25 | 13100.00 | 14434.00 | 13062.00 | 14145.00 | 382 K | 1372.00 | 10.50% | 13559.48 | 14434.00 | 13062.00 | 13685.25 |
01-Aug-25 | 31-Aug-25 | 13688.00 | 13968.00 | 13000.00 | 13086.00 | 282 K | 968.00 | 7.45% | 13683.46 | 13968.00 | 13000.00 | 13435.50 |
01-Jul-25 | 31-Jul-25 | 13400.00 | 14540.00 | 12898.00 | 13729.00 | 342 K | 1642.00 | 12.73% | 13725.17 | 14540.00 | 12898.00 | 13641.75 |
01-Jun-25 | 30-Jun-25 | 13729.00 | 13729.00 | 13150.00 | 13366.00 | 250 K | 579.00 | 4.40% | 13956.83 | 13956.83 | 13150.00 | 13493.50 |
01-May-25 | 31-May-25 | 14314.00 | 14543.00 | 13519.00 | 13584.00 | 132 K | 1024.00 | 7.57% | 13923.67 | 14543.00 | 13519.00 | 13990.00 |
01-Apr-25 | 30-Apr-25 | 13601.00 | 14436.00 | 13200.00 | 14243.00 | 177 K | 1236.00 | 9.36% | 13977.34 | 14436.00 | 13200.00 | 13870.00 |
01-Mar-25 | 31-Mar-25 | 13431.00 | 14275.00 | 12105.60 | 13600.70 | 253 K | 2169.40 | 17.92% | 14601.60 | 14601.60 | 12105.60 | 13353.08 |
01-Feb-25 | 28-Feb-25 | 14500.60 | 14800.00 | 13400.00 | 13541.90 | 169 K | 1400.00 | 10.45% | 15142.58 | 15142.58 | 13400.00 | 14060.62 |
01-Jan-25 | 31-Jan-25 | 14707.00 | 14964.10 | 13917.00 | 14500.60 | 95069 | 1047.10 | 7.52% | 15762.99 | 15762.99 | 13917.00 | 14522.18 |
01-Dec-24 | 31-Dec-24 | 15900.00 | 16190.00 | 14410.00 | 14714.00 | 107 K | 1780.00 | 12.35% | 16222.47 | 16222.47 | 14410.00 | 15303.50 |
01-Nov-24 | 30-Nov-24 | 16293.00 | 16406.90 | 15346.00 | 15891.20 | 192 K | 1060.90 | 6.91% | 16460.67 | 16460.67 | 15346.00 | 15984.27 |
01-Oct-24 | 31-Oct-24 | 16679.90 | 17011.00 | 15448.80 | 16093.70 | 189 K | 1562.20 | 10.11% | 16612.98 | 17011.00 | 15448.80 | 16308.35 |
01-Sep-24 | 30-Sep-24 | 16551.70 | 16739.00 | 16085.80 | 16674.70 | 164 K | 653.20 | 4.06% | 16713.16 | 16739.00 | 16085.80 | 16512.80 |
01-Aug-24 | 31-Aug-24 | 16900.00 | 17498.00 | 16357.20 | 16516.20 | 141 K | 1140.80 | 6.97% | 16608.48 | 17498.00 | 16357.20 | 16817.85 |
01-Jul-24 | 31-Jul-24 | 16658.70 | 17745.00 | 16420.10 | 16904.60 | 148 K | 1324.90 | 8.07% | 16284.86 | 17745.00 | 16284.86 | 16932.10 |
01-Jun-24 | 30-Jun-24 | 16006.00 | 17064.90 | 15655.30 | 16612.90 | 168 K | 1409.60 | 9.00% | 16234.94 | 17064.90 | 15655.30 | 16334.78 |
01-May-24 | 31-May-24 | 16001.00 | 16407.80 | 15500.90 | 15971.50 | 177 K | 906.90 | 5.85% | 16499.59 | 16499.59 | 15500.90 | 15970.30 |
01-Apr-24 | 30-Apr-24 | 16928.40 | 17000.00 | 15650.10 | 16170.30 | 161 K | 1349.90 | 8.63% | 16561.98 | 17000.00 | 15650.10 | 16437.20 |
01-Mar-24 | 31-Mar-24 | 15789.40 | 17050.90 | 15345.40 | 16928.40 | 175 K | 1705.50 | 11.11% | 16845.43 | 17050.90 | 15345.40 | 16278.53 |
Quarterly OHLCV & Heikin Ashi values of Procter & Gamble Hygiene & Health Care Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14150.00 | 14509.00 | 13650.00 | 13869.00 | 79767 | 859.00 | 6.29% | 14043.91 | 14509.00 | 13650.00 | 14044.50 | ||
13400.00 | 14540.00 | 12898.00 | 14145.00 | 1007 K | 1642.00 | 12.73% | 14342.08 | 14540.00 | 12898.00 | 13745.75 | ||
13601.00 | 14543.00 | 13150.00 | 13366.00 | 561 K | 1393.00 | 10.59% | 15019.15 | 15019.15 | 13150.00 | 13665.00 | ||
14707.00 | 14964.10 | 12105.60 | 13600.70 | 518 K | 2858.50 | 23.61% | 16193.95 | 16193.95 | 12105.60 | 13844.35 | ||
16679.90 | 17011.00 | 14410.00 | 14714.00 | 489 K | 2601.00 | 18.05% | 16684.18 | 17011.00 | 14410.00 | 15703.72 | ||
16658.70 | 17745.00 | 16085.80 | 16674.70 | 454 K | 1659.20 | 10.31% | 16577.32 | 17745.00 | 16085.80 | 16791.05 | ||
16928.40 | 17064.90 | 15500.90 | 16612.90 | 508 K | 1564.00 | 10.09% | 16627.86 | 17064.90 | 15500.90 | 16526.78 | ||
17377.60 | 17552.40 | 15345.40 | 16928.40 | 541 K | 2207.00 | 14.38% | 16454.76 | 17552.40 | 15345.40 | 16800.95 | ||
17949.80 | 19250.00 | 16625.20 | 17366.10 | 458 K | 2624.80 | 15.79% | 15111.74 | 19250.00 | 15111.74 | 17797.78 | ||
14396.10 | 18597.90 | 14200.00 | 17952.40 | 464 K | 4397.90 | 30.97% | 13936.89 | 18597.90 | 13936.89 | 16286.60 | ||
13405.00 | 14580.00 | 13190.50 | 14324.50 | 486 K | 1389.50 | 10.53% | 13998.77 | 14580.00 | 13190.50 | 13875.00 | ||
14435.40 | 14534.70 | 13140.10 | 13339.70 | 305 K | 1394.60 | 10.61% | 14135.07 | 14534.70 | 13140.10 | 13862.48 | ||
13842.80 | 14689.00 | 13710.00 | 14536.00 | 544 K | 979.00 | 7.14% | 14075.69 | 14689.00 | 13710.00 | 14194.45 | ||
13330.00 | 15500.00 | 13224.60 | 13885.20 | 558 K | 2275.40 | 17.21% | 14166.43 | 15500.00 | 13224.60 | 13984.95 | ||
14500.00 | 14843.80 | 12801.00 | 13369.20 | 407 K | 2042.80 | 15.96% | 14454.35 | 14843.80 | 12801.00 | 13878.50 | ||
15544.00 | 16448.70 | 13700.00 | 14415.60 | 926 K | 2748.70 | 20.06% | 13881.63 | 16448.70 | 13700.00 | 15027.07 | ||
14099.00 | 16314.30 | 13562.00 | 15459.30 | 696 K | 2752.30 | 20.29% | 12904.62 | 16314.30 | 12904.62 | 14858.65 | ||
13388.00 | 14590.50 | 12310.10 | 14073.80 | 567 K | 2280.40 | 18.52% | 12218.63 | 14590.50 | 12218.63 | 13590.60 | ||
12620.00 | 14135.70 | 12251.20 | 13307.10 | 434 K | 1884.50 | 15.38% | 11358.76 | 14135.70 | 11358.76 | 13078.50 | ||
11167.00 | 13800.00 | 10950.00 | 12679.00 | 650 K | 2850.00 | 26.03% | 10568.52 | 13800.00 | 10568.52 | 12149.00 |