Candlestick / Heikin Ashi Chart & Patterns of Pelatro Limited (PELATRO)
Latest Candlestick / Heikin Ashi patterns of Pelatro Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pelatro Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :359.35/10-Feb-26 00:00, 368.60/24-Dec-25 00:00, 378.70/10-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :427.90/16-Sep-25 00:00, 443.75/30-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :359.35/10-Feb-26 00:00, 324.00/22-Jan-26 00:00, , Bottom Points : 311.25/18-Feb-26 00:00, 296.40/01-Feb-26 00:00, 289.65/27-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :359.35/10-Feb-26 00:00, 427.90/16-Sep-25 00:00, 442.00/23-Jul-25 00:00, , Bottom Points : 289.65/27-Jan-26 00:00, 326.65/17-Dec-25 00:00, 340.00/19-Nov-25 00:00, 379.95/03-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :359.35/10-Feb-26 00:00, 378.20/01-Dec-25 00:00, 394.70/13-Oct-25 00:00, 427.90/16-Sep-25 00:00, 443.75/30-Jun-25 00:00, , Bottom Points : 289.65/27-Jan-26 00:00, 326.65/17-Dec-25 00:00, 345.10/28-Oct-25 00:00, 379.95/03-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :427.90/16-Sep-25 00:00, 538.60/30-Dec-24 00:00, , Bottom Points : 289.65/27-Jan-26 00:00, 340.00/19-Nov-25 00:00, 379.95/03-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :359.35/10-Feb-26 00:00, 368.60/24-Dec-25 00:00, 378.20/01-Dec-25 00:00, 427.90/16-Sep-25 00:00, , Bottom Points : 289.65/27-Jan-26 00:00, 326.65/17-Dec-25 00:00, 340.00/19-Nov-25 00:00, 379.95/03-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :359.35/10-Feb-26 00:00, 427.90/16-Sep-25 00:00, , Bottom Points : 289.65/27-Jan-26 00:00, 326.65/17-Dec-25 00:00, 340.00/19-Nov-25 00:00, 379.95/03-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 306.50/06-Feb-26 00:00, 313.75/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :346.00/16-Jan-26 00:00, 363.00/19-Dec-25 00:00, 374.00/07-Nov-25 00:00, 414.45/19-Sep-25 00:00, 428.70/18-Jul-25 00:00, , Bottom Points : 306.50/06-Feb-26 00:00, 330.55/09-Jan-26 00:00, 347.50/21-Nov-25 00:00, 385.50/22-Aug-25 00:00, 410.00/27-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Pelatro Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 20_Feb_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Feb_2026 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Feb_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 11_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 11_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 10_Feb_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 09_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 06_Feb_2026 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 02_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 13_Jan_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Pelatro Limited | |||||
Historical Heikin Ashi Chart Pattern of Pelatro Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Pelatro Limited | |||||
Daily OHLCV & Heikin Ashi values of Pelatro Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 311.25 | 318.50 | 311.25 | 318.50 | 600 | 7.25 | 2.33% | 322.30 | 322.30 | 311.25 | 314.88 |
| 18-Feb-26 | 312.50 | 312.50 | 308.00 | 311.25 | 1200 | 4.50 | 1.46% | 333.54 | 333.54 | 308.00 | 311.06 |
| 16-Feb-26 | 329.05 | 329.05 | 311.00 | 315.00 | 11100 | 18.05 | 5.80% | 346.05 | 346.05 | 311.00 | 321.02 |
| 12-Feb-26 | 351.00 | 351.00 | 335.00 | 340.05 | 2700 | 16.00 | 4.78% | 347.85 | 351.00 | 335.00 | 344.26 |
| 11-Feb-26 | 359.35 | 368.85 | 355.00 | 355.00 | 2100 | 13.85 | 3.90% | 336.14 | 368.85 | 336.14 | 359.55 |
| 10-Feb-26 | 339.00 | 365.00 | 338.50 | 359.35 | 9900 | 26.50 | 7.83% | 321.82 | 365.00 | 321.82 | 350.46 |
| 09-Feb-26 | 337.00 | 337.00 | 312.50 | 335.00 | 11700 | 24.50 | 7.84% | 313.27 | 337.00 | 312.50 | 330.38 |
| 06-Feb-26 | 320.00 | 320.00 | 302.40 | 306.50 | 5100 | 17.60 | 5.82% | 314.31 | 320.00 | 302.40 | 312.23 |
| 04-Feb-26 | 318.00 | 330.00 | 318.00 | 326.50 | 1800 | 12.00 | 3.77% | 305.50 | 330.00 | 305.50 | 323.12 |
| 03-Feb-26 | 315.00 | 315.00 | 309.00 | 309.00 | 1800 | 6.00 | 1.94% | 299.01 | 315.00 | 299.01 | 312.00 |
| 02-Feb-26 | 285.10 | 308.00 | 285.10 | 308.00 | 3300 | 22.90 | 8.03% | 301.47 | 308.00 | 285.10 | 296.55 |
| 01-Feb-26 | 300.00 | 301.00 | 295.00 | 296.40 | 1800 | 6.00 | 2.03% | 304.83 | 304.83 | 295.00 | 298.10 |
| 30-Jan-26 | 303.00 | 310.00 | 303.00 | 310.00 | 1200 | 7.00 | 2.31% | 303.17 | 310.00 | 303.00 | 306.50 |
| 29-Jan-26 | 303.00 | 303.00 | 300.25 | 302.00 | 1800 | 2.75 | 0.916% | 304.27 | 304.27 | 300.25 | 302.06 |
| 28-Jan-26 | 299.80 | 310.00 | 280.05 | 305.00 | 8100 | 29.95 | 10.69% | 309.83 | 310.00 | 280.05 | 298.71 |
| 27-Jan-26 | 312.60 | 312.60 | 283.00 | 289.65 | 6300 | 29.60 | 10.46% | 320.20 | 320.20 | 283.00 | 299.46 |
| 23-Jan-26 | 313.00 | 317.00 | 312.60 | 314.80 | 2100 | 4.40 | 1.41% | 326.05 | 326.05 | 312.60 | 314.35 |
| 22-Jan-26 | 325.00 | 325.00 | 323.95 | 324.00 | 1500 | 1.05 | 0.324% | 327.61 | 327.61 | 323.95 | 324.49 |
| 21-Jan-26 | 315.10 | 320.10 | 313.05 | 320.10 | 2100 | 7.05 | 2.25% | 338.13 | 338.13 | 313.05 | 317.09 |
| 20-Jan-26 | 336.60 | 336.60 | 327.00 | 332.00 | 1800 | 9.60 | 2.94% | 343.22 | 343.22 | 327.00 | 333.05 |
Weekly OHLCV & Heikin Ashi values of Pelatro Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 329.05 | 329.05 | 308.00 | 318.50 | 12900 | 21.05 | 6.83% | 326.21 | 329.05 | 308.00 | 321.15 |
| 09-Feb-26 | 13-Feb-26 | 337.00 | 368.85 | 312.50 | 340.05 | 26400 | 56.35 | 18.03% | 312.82 | 368.85 | 312.50 | 339.60 |
| 02-Feb-26 | 06-Feb-26 | 300.00 | 330.00 | 285.10 | 306.50 | 13800 | 44.90 | 15.75% | 320.24 | 330.00 | 285.10 | 305.40 |
| 26-Jan-26 | 30-Jan-26 | 312.60 | 312.60 | 280.05 | 310.00 | 17400 | 32.55 | 11.62% | 336.66 | 336.66 | 280.05 | 303.81 |
| 19-Jan-26 | 23-Jan-26 | 346.00 | 347.00 | 312.60 | 314.80 | 12300 | 34.40 | 11.00% | 343.22 | 347.00 | 312.60 | 330.10 |
| 12-Jan-26 | 16-Jan-26 | 330.55 | 348.00 | 320.00 | 346.00 | 11100 | 28.00 | 8.75% | 350.30 | 350.30 | 320.00 | 336.14 |
| 05-Jan-26 | 09-Jan-26 | 355.00 | 355.00 | 330.00 | 330.55 | 7500 | 25.00 | 7.58% | 357.97 | 357.97 | 330.00 | 342.64 |
| 29-Dec-25 | 02-Jan-26 | 370.00 | 370.00 | 348.00 | 355.00 | 11400 | 22.00 | 6.32% | 355.19 | 370.00 | 348.00 | 360.75 |
| 22-Dec-25 | 26-Dec-25 | 348.00 | 379.95 | 348.00 | 354.65 | 12900 | 31.95 | 9.18% | 352.72 | 379.95 | 348.00 | 357.65 |
| 15-Dec-25 | 19-Dec-25 | 350.00 | 369.05 | 325.00 | 363.00 | 25500 | 44.05 | 13.55% | 353.69 | 369.05 | 325.00 | 351.76 |
| 08-Dec-25 | 12-Dec-25 | 345.30 | 354.50 | 335.00 | 350.00 | 13800 | 19.50 | 5.82% | 361.17 | 361.17 | 335.00 | 346.20 |
| 01-Dec-25 | 05-Dec-25 | 385.00 | 385.00 | 340.10 | 348.05 | 186 K | 44.90 | 13.20% | 357.80 | 385.00 | 340.10 | 364.54 |
| 24-Nov-25 | 28-Nov-25 | 350.00 | 375.00 | 338.00 | 368.60 | 34200 | 37.00 | 10.95% | 357.71 | 375.00 | 338.00 | 357.90 |
| 17-Nov-25 | 21-Nov-25 | 354.00 | 360.05 | 340.00 | 347.50 | 36000 | 20.05 | 5.90% | 365.03 | 365.03 | 340.00 | 350.39 |
| 10-Nov-25 | 14-Nov-25 | 376.10 | 382.90 | 351.45 | 360.00 | 15600 | 31.45 | 8.95% | 362.44 | 382.90 | 351.45 | 367.61 |
| 03-Nov-25 | 07-Nov-25 | 341.00 | 394.00 | 341.00 | 374.00 | 36900 | 53.00 | 15.54% | 362.38 | 394.00 | 341.00 | 362.50 |
| 27-Oct-25 | 31-Oct-25 | 342.00 | 367.90 | 340.00 | 348.00 | 14700 | 27.90 | 8.21% | 375.28 | 375.28 | 340.00 | 349.48 |
| 20-Oct-25 | 24-Oct-25 | 383.90 | 383.90 | 345.05 | 352.00 | 14700 | 38.85 | 11.26% | 384.35 | 384.35 | 345.05 | 366.21 |
| 13-Oct-25 | 17-Oct-25 | 394.95 | 395.00 | 370.00 | 370.00 | 19200 | 25.00 | 6.76% | 386.21 | 395.00 | 370.00 | 382.49 |
| 06-Oct-25 | 10-Oct-25 | 387.00 | 387.00 | 370.05 | 380.00 | 21000 | 16.95 | 4.58% | 391.41 | 391.41 | 370.05 | 381.01 |
Monthly OHLCV & Heikin Ashi values of Pelatro Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 300.00 | 368.85 | 285.10 | 318.50 | 53100 | 83.75 | 29.38% | 347.02 | 368.85 | 285.10 | 318.11 |
| 01-Jan-26 | 31-Jan-26 | 353.30 | 359.50 | 280.05 | 310.00 | 57300 | 79.45 | 28.37% | 368.33 | 368.33 | 280.05 | 325.71 |
| 01-Dec-25 | 31-Dec-25 | 385.00 | 385.00 | 325.00 | 364.50 | 240 K | 60.00 | 18.46% | 371.79 | 385.00 | 325.00 | 364.88 |
| 01-Nov-25 | 30-Nov-25 | 341.00 | 394.00 | 338.00 | 368.60 | 122 K | 56.00 | 16.57% | 383.18 | 394.00 | 338.00 | 360.40 |
| 01-Oct-25 | 31-Oct-25 | 385.00 | 395.00 | 340.00 | 348.00 | 87300 | 55.00 | 16.18% | 399.36 | 399.36 | 340.00 | 367.00 |
| 01-Sep-25 | 30-Sep-25 | 391.00 | 440.00 | 363.00 | 380.10 | 213 K | 77.00 | 21.21% | 405.19 | 440.00 | 363.00 | 393.52 |
| 01-Aug-25 | 31-Aug-25 | 415.00 | 420.00 | 375.00 | 400.00 | 69900 | 45.00 | 12.00% | 407.89 | 420.00 | 375.00 | 402.50 |
| 01-Jul-25 | 31-Jul-25 | 459.00 | 461.00 | 408.00 | 416.50 | 119 K | 53.00 | 12.99% | 379.65 | 461.00 | 379.65 | 436.12 |
| 01-Jun-25 | 30-Jun-25 | 365.00 | 450.00 | 348.00 | 443.75 | 195 K | 102.00 | 29.31% | 357.61 | 450.00 | 348.00 | 401.69 |
| 01-May-25 | 31-May-25 | 355.00 | 413.00 | 342.00 | 352.00 | 143 K | 71.00 | 20.76% | 349.73 | 413.00 | 342.00 | 365.50 |
| 01-Apr-25 | 30-Apr-25 | 332.00 | 395.05 | 315.00 | 355.00 | 156 K | 80.05 | 25.41% | 350.19 | 395.05 | 315.00 | 349.26 |
| 01-Mar-25 | 31-Mar-25 | 300.00 | 358.00 | 283.20 | 332.00 | 132 K | 74.80 | 26.41% | 382.08 | 382.08 | 283.20 | 318.30 |
| 01-Feb-25 | 28-Feb-25 | 370.00 | 370.00 | 313.50 | 313.75 | 107 K | 56.50 | 18.02% | 422.35 | 422.35 | 313.50 | 341.81 |
| 01-Jan-25 | 31-Jan-25 | 501.00 | 519.00 | 353.40 | 379.00 | 328 K | 165.60 | 46.86% | 406.60 | 519.00 | 353.40 | 438.10 |
| 01-Dec-24 | 31-Dec-24 | 374.00 | 559.90 | 321.00 | 501.90 | 712 K | 238.90 | 74.42% | 374.00 | 559.90 | 321.00 | 439.20 |
| 01-Nov-24 | 30-Nov-24 | 310.00 | 452.00 | 301.50 | 363.00 | 952 K | 150.50 | 49.92% | 0.000 | 452.00 | 0.000 | 356.62 |
| 01-Oct-24 | 31-Oct-24 | 281.50 | 326.95 | 263.00 | 308.40 | 829 K | 63.95 | 24.32% | 0.000 | 326.95 | 0.000 | 294.96 |
Quarterly OHLCV & Heikin Ashi values of Pelatro Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.30 | 368.85 | 280.05 | 318.50 | 110 K | 88.80 | 31.71% | 377.28 | 377.28 | 280.05 | 330.17 | ||
| 385.00 | 395.00 | 325.00 | 364.50 | 450 K | 70.00 | 21.54% | 387.18 | 395.00 | 325.00 | 367.38 | ||
| 459.00 | 461.00 | 363.00 | 380.10 | 402 K | 98.00 | 27.00% | 358.59 | 461.00 | 358.59 | 415.77 | ||
| 332.00 | 450.00 | 315.00 | 443.75 | 495 K | 135.00 | 42.86% | 332.00 | 450.00 | 315.00 | 385.19 | ||
| 501.00 | 519.00 | 283.20 | 332.00 | 568 K | 235.80 | 83.26% | 0.000 | 519.00 | 0.000 | 408.80 | ||
| 281.50 | 559.90 | 263.00 | 501.90 | 2494 K | 296.90 | 112.89% | 0.000 | 559.90 | 0.000 | 401.58 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts