Candlestick / Heikin Ashi Chart & Patterns of Patel Engineering Ltd. (PATELENG)
Latest Candlestick / Heikin Ashi patterns of Patel Engineering Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Patel Engineering Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 28.28/16-Feb-26 00:00, 28.02/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 28.28/16-Feb-26 00:00, 28.05/01-Feb-26 00:00, 28.02/23-Jan-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, , Bottom Points : 28.05/01-Feb-26 00:00, 26.57/13-Jan-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, , Bottom Points : 28.02/23-Jan-26 00:00, 26.57/13-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.63/09-Feb-26 00:00, 31.44/18-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.63/09-Feb-26 00:00, 30.15/19-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.63/09-Feb-26 00:00, 37.78/27-Nov-25 00:00, 40.66/19-Sep-25 00:00, , Bottom Points : 26.57/13-Jan-26 00:00, 36.40/17-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.63/09-Feb-26 00:00, 37.78/27-Nov-25 00:00, 40.66/19-Sep-25 00:00, 45.14/11-Jun-25 00:00, , Bottom Points : 26.57/13-Jan-26 00:00, 36.14/07-Aug-25 00:00, 39.82/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :37.78/27-Nov-25 00:00, 40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, , Bottom Points : 26.57/13-Jan-26 00:00, 36.14/07-Aug-25 00:00, 39.82/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, , Bottom Points : 26.57/13-Jan-26 00:00, 36.14/07-Aug-25 00:00, 39.82/19-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :69.44/21-Jun-24 00:00, 71.55/09-Feb-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, 57.94/13-Dec-24 00:00, 69.44/21-Jun-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 36.48/08-Aug-25 00:00, 53.83/09-Aug-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 69.44/21-Jun-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 39.08/28-Mar-25 00:00, 47.64/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.29/13-Feb-26 00:00, 37.32/31-Oct-25 00:00, 40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 36.40/17-Oct-25 00:00, 40.23/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, 57.94/13-Dec-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 36.48/08-Aug-25 00:00, 39.08/28-Mar-25 00:00, 48.28/10-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :59.81/13-Sep-24 00:00, 69.44/21-Jun-24 00:00, 71.55/09-Feb-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 36.48/08-Aug-25 00:00, 39.08/28-Mar-25 00:00, 47.64/25-Oct-24 00:00, 53.83/09-Aug-24 00:00, 55.65/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, 57.94/13-Dec-24 00:00, 59.81/13-Sep-24 00:00, 69.44/21-Jun-24 00:00, 71.55/09-Feb-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 39.08/28-Mar-25 00:00, 47.64/25-Oct-24 00:00, 53.83/09-Aug-24 00:00, 55.65/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.66/19-Sep-25 00:00, 45.35/25-Apr-25 00:00, 57.94/13-Dec-24 00:00, 59.81/13-Sep-24 00:00, 69.44/21-Jun-24 00:00, , Bottom Points : 26.98/09-Jan-26 00:00, 36.48/08-Aug-25 00:00, 39.08/28-Mar-25 00:00, 47.64/25-Oct-24 00:00, 53.83/09-Aug-24 00:00, 55.65/15-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :69.05/31-Jan-24 00:00, 31.90/31-Dec-21 00:00, , Bottom Points : 28.28/16-Feb-26 00:00, 13.60/28-Feb-23 00:00, 9.00/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :69.05/31-Jan-24 00:00, 31.90/31-Dec-21 00:00, , Bottom Points : 13.60/28-Feb-23 00:00, 9.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :69.05/31-Jan-24 00:00, 31.90/31-Dec-21 00:00, 19.95/31-Jan-20 00:00, , Bottom Points : 28.28/16-Feb-26 00:00, 13.60/28-Feb-23 00:00, 9.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :69.05/31-Jan-24 00:00, 31.90/31-Dec-21 00:00, 19.95/31-Jan-20 00:00, , Bottom Points : 28.28/16-Feb-26 00:00, 13.60/28-Feb-23 00:00, 9.45/30-Oct-20 00:00, 9.00/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :37.32/31-Oct-25 00:00, 42.66/30-Apr-25 00:00, 65.79/28-Jun-24 00:00, 69.05/31-Jan-24 00:00, , Bottom Points : 28.28/16-Feb-26 00:00, 56.90/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Patel Engineering Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Feb_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 16_Feb_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 16_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Feb_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 10_Feb_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 22_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Patel Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Patel Engineering Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Patel Engineering Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 29.70 | 29.70 | 28.11 | 28.28 | 7644 K | 1.59 | 5.66% | 29.91 | 29.91 | 28.11 | 28.95 |
| 13-Feb-26 | 29.74 | 30.40 | 29.24 | 30.29 | 6390 K | 1.16 | 3.97% | 29.90 | 30.40 | 29.24 | 29.92 |
| 12-Feb-26 | 29.70 | 30.20 | 29.10 | 30.05 | 3814 K | 1.10 | 3.78% | 30.04 | 30.20 | 29.10 | 29.76 |
| 11-Feb-26 | 30.61 | 30.66 | 29.35 | 29.54 | 4751 K | 1.31 | 4.46% | 30.05 | 30.66 | 29.35 | 30.04 |
| 10-Feb-26 | 30.64 | 31.29 | 30.46 | 30.53 | 5327 K | 0.830 | 2.72% | 29.37 | 31.29 | 29.37 | 30.73 |
| 09-Feb-26 | 29.26 | 30.85 | 28.84 | 30.63 | 9750 K | 2.01 | 6.97% | 28.84 | 30.85 | 28.84 | 29.89 |
| 06-Feb-26 | 28.94 | 28.94 | 28.35 | 28.70 | 2631 K | 0.590 | 2.08% | 28.94 | 28.94 | 28.35 | 28.73 |
| 05-Feb-26 | 29.45 | 29.59 | 28.72 | 29.00 | 2862 K | 0.870 | 3.03% | 28.70 | 29.59 | 28.70 | 29.19 |
| 04-Feb-26 | 28.40 | 29.40 | 28.26 | 29.31 | 4597 K | 1.14 | 4.03% | 28.55 | 29.40 | 28.26 | 28.84 |
| 03-Feb-26 | 29.13 | 29.50 | 28.20 | 28.59 | 5089 K | 1.30 | 4.61% | 28.24 | 29.50 | 28.20 | 28.85 |
| 02-Feb-26 | 28.05 | 28.40 | 27.54 | 28.24 | 3564 K | 0.860 | 3.12% | 28.43 | 28.43 | 27.54 | 28.06 |
| 01-Feb-26 | 28.67 | 28.98 | 27.84 | 28.05 | 3677 K | 1.14 | 4.09% | 28.47 | 28.98 | 27.84 | 28.39 |
| 30-Jan-26 | 28.20 | 28.70 | 27.87 | 28.53 | 4435 K | 0.830 | 2.98% | 28.61 | 28.70 | 27.87 | 28.33 |
| 29-Jan-26 | 29.00 | 29.12 | 28.10 | 28.29 | 6053 K | 1.02 | 3.63% | 28.60 | 29.12 | 28.10 | 28.63 |
| 28-Jan-26 | 28.50 | 29.07 | 28.24 | 28.95 | 5848 K | 0.830 | 2.94% | 28.50 | 29.07 | 28.24 | 28.69 |
| 27-Jan-26 | 28.50 | 28.52 | 27.46 | 28.17 | 10041 K | 1.06 | 3.86% | 28.84 | 28.84 | 27.46 | 28.16 |
| 23-Jan-26 | 29.48 | 29.48 | 27.90 | 28.02 | 6299 K | 1.58 | 5.66% | 28.96 | 29.48 | 27.90 | 28.72 |
| 22-Jan-26 | 29.24 | 29.54 | 27.96 | 29.42 | 10239 K | 1.58 | 5.65% | 28.88 | 29.54 | 27.96 | 29.04 |
| 21-Jan-26 | 28.70 | 28.95 | 27.61 | 28.63 | 14626 K | 1.34 | 4.85% | 29.28 | 29.28 | 27.61 | 28.47 |
| 20-Jan-26 | 30.15 | 30.35 | 28.55 | 28.72 | 12667 K | 1.80 | 6.30% | 29.12 | 30.35 | 28.55 | 29.44 |
Weekly OHLCV & Heikin Ashi values of Patel Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 29.70 | 29.70 | 28.11 | 28.28 | 7644 K | 1.59 | 5.66% | 29.28 | 29.70 | 28.11 | 28.95 |
| 09-Feb-26 | 13-Feb-26 | 29.26 | 31.29 | 28.84 | 30.29 | 30034 K | 2.45 | 8.50% | 28.63 | 31.29 | 28.63 | 29.92 |
| 02-Feb-26 | 06-Feb-26 | 28.67 | 29.59 | 27.54 | 28.70 | 22422 K | 2.05 | 7.44% | 28.64 | 29.59 | 27.54 | 28.62 |
| 26-Jan-26 | 30-Jan-26 | 28.50 | 29.12 | 27.46 | 28.53 | 26378 K | 1.66 | 6.05% | 28.89 | 29.12 | 27.46 | 28.40 |
| 19-Jan-26 | 23-Jan-26 | 30.00 | 30.49 | 27.61 | 28.02 | 61753 K | 2.88 | 10.43% | 28.74 | 30.49 | 27.61 | 29.03 |
| 12-Jan-26 | 16-Jan-26 | 26.98 | 31.11 | 26.20 | 29.83 | 125 M | 4.91 | 18.74% | 28.95 | 31.11 | 26.20 | 28.53 |
| 05-Jan-26 | 09-Jan-26 | 28.90 | 29.06 | 26.88 | 26.98 | 39045 K | 2.18 | 8.11% | 29.95 | 29.95 | 26.88 | 27.95 |
| 29-Dec-25 | 02-Jan-26 | 29.41 | 29.98 | 27.28 | 28.82 | 97870 K | 2.70 | 9.90% | 31.02 | 31.02 | 27.28 | 28.87 |
| 22-Dec-25 | 26-Dec-25 | 31.08 | 32.24 | 28.31 | 29.41 | 66992 K | 3.93 | 13.88% | 31.78 | 32.24 | 28.31 | 30.26 |
| 15-Dec-25 | 19-Dec-25 | 30.14 | 31.90 | 28.75 | 31.08 | 61129 K | 3.15 | 10.96% | 33.08 | 33.08 | 28.75 | 30.47 |
| 08-Dec-25 | 12-Dec-25 | 32.50 | 32.50 | 29.67 | 30.14 | 28570 K | 2.83 | 9.54% | 34.97 | 34.97 | 29.67 | 31.20 |
| 01-Dec-25 | 05-Dec-25 | 36.41 | 37.23 | 31.76 | 32.58 | 60222 K | 5.47 | 17.22% | 35.44 | 37.23 | 31.76 | 34.50 |
| 24-Nov-25 | 28-Nov-25 | 34.23 | 38.75 | 31.55 | 36.32 | 306 M | 7.20 | 22.82% | 35.67 | 38.75 | 31.55 | 35.21 |
| 17-Nov-25 | 21-Nov-25 | 35.70 | 36.15 | 34.16 | 34.23 | 8008 K | 1.99 | 5.83% | 36.27 | 36.27 | 34.16 | 35.06 |
| 10-Nov-25 | 14-Nov-25 | 35.63 | 36.55 | 34.70 | 35.90 | 8913 K | 1.85 | 5.33% | 36.85 | 36.85 | 34.70 | 35.69 |
| 03-Nov-25 | 07-Nov-25 | 37.55 | 37.62 | 35.25 | 35.46 | 6633 K | 2.37 | 6.72% | 37.22 | 37.62 | 35.25 | 36.47 |
| 27-Oct-25 | 31-Oct-25 | 37.10 | 38.17 | 36.45 | 37.32 | 9148 K | 1.72 | 4.72% | 37.19 | 38.17 | 36.45 | 37.26 |
| 20-Oct-25 | 24-Oct-25 | 36.54 | 37.66 | 36.35 | 37.01 | 4815 K | 1.31 | 3.60% | 37.48 | 37.66 | 36.35 | 36.89 |
| 13-Oct-25 | 17-Oct-25 | 37.39 | 37.44 | 36.25 | 36.40 | 8678 K | 1.19 | 3.28% | 38.10 | 38.10 | 36.25 | 36.87 |
| 06-Oct-25 | 10-Oct-25 | 38.15 | 38.80 | 37.04 | 37.29 | 7693 K | 1.76 | 4.75% | 38.38 | 38.80 | 37.04 | 37.82 |
Monthly OHLCV & Heikin Ashi values of Patel Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 28.67 | 31.29 | 27.54 | 28.28 | 60101 K | 3.75 | 13.62% | 31.71 | 31.71 | 27.54 | 28.94 |
| 01-Jan-26 | 31-Jan-26 | 28.90 | 31.11 | 26.20 | 28.53 | 263 M | 4.91 | 18.74% | 34.73 | 34.73 | 26.20 | 28.69 |
| 01-Dec-25 | 31-Dec-25 | 36.41 | 37.23 | 27.28 | 28.72 | 303 M | 9.95 | 36.47% | 37.06 | 37.23 | 27.28 | 32.41 |
| 01-Nov-25 | 30-Nov-25 | 37.55 | 38.75 | 31.55 | 36.32 | 329 M | 7.20 | 22.82% | 38.07 | 38.75 | 31.55 | 36.04 |
| 01-Oct-25 | 31-Oct-25 | 36.98 | 38.80 | 36.25 | 37.32 | 33845 K | 2.55 | 7.03% | 38.81 | 38.81 | 36.25 | 37.34 |
| 01-Sep-25 | 30-Sep-25 | 37.15 | 42.77 | 36.80 | 36.95 | 53834 K | 5.97 | 16.22% | 39.21 | 42.77 | 36.80 | 38.42 |
| 01-Aug-25 | 31-Aug-25 | 37.18 | 40.40 | 35.80 | 37.10 | 54253 K | 4.60 | 12.85% | 40.79 | 40.79 | 35.80 | 37.62 |
| 01-Jul-25 | 31-Jul-25 | 41.20 | 41.62 | 36.95 | 37.18 | 49331 K | 4.67 | 12.64% | 42.34 | 42.34 | 36.95 | 39.24 |
| 01-Jun-25 | 30-Jun-25 | 40.48 | 46.40 | 39.44 | 41.08 | 111 M | 6.96 | 17.65% | 42.84 | 46.40 | 39.44 | 41.85 |
| 01-May-25 | 31-May-25 | 43.00 | 46.20 | 39.72 | 40.23 | 115 M | 6.48 | 16.31% | 43.38 | 46.20 | 39.72 | 42.29 |
| 01-Apr-25 | 30-Apr-25 | 39.08 | 48.60 | 35.68 | 42.66 | 76433 K | 12.92 | 36.21% | 45.26 | 48.60 | 35.68 | 41.51 |
| 01-Mar-25 | 31-Mar-25 | 43.44 | 44.40 | 38.53 | 39.08 | 86157 K | 5.87 | 15.23% | 49.17 | 49.17 | 38.53 | 41.36 |
| 01-Feb-25 | 28-Feb-25 | 50.20 | 50.67 | 41.27 | 43.44 | 61540 K | 9.40 | 22.78% | 51.94 | 51.94 | 41.27 | 46.40 |
| 01-Jan-25 | 31-Jan-25 | 51.97 | 53.70 | 44.61 | 49.61 | 72907 K | 9.09 | 20.38% | 53.91 | 53.91 | 44.61 | 49.97 |
| 01-Dec-24 | 31-Dec-24 | 53.49 | 59.55 | 50.70 | 51.97 | 95994 K | 8.85 | 17.46% | 53.88 | 59.55 | 50.70 | 53.93 |
| 01-Nov-24 | 30-Nov-24 | 51.74 | 54.40 | 46.90 | 53.21 | 91519 K | 7.50 | 15.99% | 56.20 | 56.20 | 46.90 | 51.56 |
| 01-Oct-24 | 31-Oct-24 | 56.99 | 58.10 | 46.25 | 51.56 | 100 M | 11.85 | 25.62% | 59.18 | 59.18 | 46.25 | 53.22 |
| 01-Sep-24 | 30-Sep-24 | 59.50 | 62.80 | 55.12 | 57.00 | 165 M | 7.68 | 13.93% | 59.76 | 62.80 | 55.12 | 58.60 |
| 01-Aug-24 | 31-Aug-24 | 59.70 | 59.98 | 50.96 | 57.21 | 164 M | 9.02 | 17.70% | 62.55 | 62.55 | 50.96 | 56.96 |
| 01-Jul-24 | 31-Jul-24 | 66.15 | 70.00 | 55.84 | 59.64 | 216 M | 14.16 | 25.36% | 62.20 | 70.00 | 55.84 | 62.91 |
Quarterly OHLCV & Heikin Ashi values of Patel Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 31.29 | 26.20 | 28.28 | 323 M | 5.09 | 19.43% | 37.80 | 37.80 | 26.20 | 28.67 | ||
| 36.98 | 38.80 | 27.28 | 28.72 | 667 M | 11.52 | 42.23% | 42.66 | 42.66 | 27.28 | 32.94 | ||
| 41.20 | 42.77 | 35.80 | 36.95 | 157 M | 6.97 | 19.47% | 46.14 | 46.14 | 35.80 | 39.18 | ||
| 39.08 | 48.60 | 35.68 | 41.08 | 302 M | 12.92 | 36.21% | 51.17 | 51.17 | 35.68 | 41.11 | ||
| 51.97 | 53.70 | 38.53 | 39.08 | 220 M | 15.17 | 39.37% | 56.52 | 56.52 | 38.53 | 45.82 | ||
| 56.99 | 59.55 | 46.25 | 51.97 | 288 M | 13.30 | 28.76% | 59.36 | 59.55 | 46.25 | 53.69 | ||
| 66.15 | 70.00 | 50.96 | 57.00 | 546 M | 19.04 | 37.36% | 57.69 | 70.00 | 50.96 | 61.03 | ||
| 57.50 | 74.40 | 50.20 | 65.79 | 595 M | 24.20 | 48.21% | 53.41 | 74.40 | 50.20 | 61.97 | ||
| 61.70 | 79.00 | 51.05 | 56.90 | 558 M | 27.95 | 54.75% | 44.66 | 79.00 | 44.66 | 62.16 | ||
| 51.80 | 69.70 | 42.05 | 60.15 | 378 M | 27.65 | 65.76% | 33.40 | 69.70 | 33.40 | 55.93 | ||
| 34.00 | 62.00 | 32.10 | 51.75 | 395 M | 29.90 | 93.15% | 21.83 | 62.00 | 21.83 | 44.96 | ||
| 15.05 | 33.75 | 14.65 | 33.75 | 623 M | 19.10 | 130.38% | 19.36 | 33.75 | 14.65 | 24.30 | ||
| 19.00 | 19.80 | 13.15 | 14.95 | 212 M | 6.65 | 50.57% | 21.99 | 21.99 | 13.15 | 16.72 | ||
| 20.90 | 23.60 | 17.30 | 18.95 | 135 M | 6.30 | 36.42% | 23.80 | 23.80 | 17.30 | 20.19 | ||
| 21.70 | 29.40 | 20.25 | 20.95 | 119 M | 9.15 | 45.19% | 24.52 | 29.40 | 20.25 | 23.08 | ||
| 25.20 | 29.50 | 19.35 | 21.85 | 60289 K | 10.15 | 52.45% | 25.07 | 29.50 | 19.35 | 23.98 | ||
| 32.25 | 33.50 | 23.05 | 24.75 | 53093 K | 10.45 | 45.34% | 21.75 | 33.50 | 21.75 | 28.39 | ||
| 21.00 | 34.95 | 19.75 | 31.90 | 311 M | 15.20 | 76.96% | 16.60 | 34.95 | 16.60 | 26.90 | ||
| 18.45 | 21.40 | 12.85 | 20.75 | 230 M | 8.55 | 66.54% | 14.83 | 21.40 | 12.85 | 18.36 | ||
| 12.05 | 23.30 | 11.15 | 18.40 | 203 M | 12.15 | 108.97% | 13.43 | 23.30 | 11.15 | 16.23 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts