Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Orient Electric Ltd. (ORIENTELEC)
Latest Candlestick / Heikin Ashi patterns of Orient Electric Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Orient Electric Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :179.50/30-Jan-26 00:00, 183.16/16-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :179.50/30-Jan-26 00:00, 178.37/23-Jan-26 00:00, 176.89/02-Jan-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :179.50/30-Jan-26 00:00, 178.37/23-Jan-26 00:00, 176.89/02-Jan-26 00:00, , Bottom Points : 170.63/05-Feb-26 00:00, 159.42/21-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :179.50/30-Jan-26 00:00, 171.51/16-Jan-26 00:00, , Bottom Points : 170.63/05-Feb-26 00:00, 159.42/21-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :213.66/04-Nov-25 00:00, 215.51/03-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :213.66/04-Nov-25 00:00, 215.51/03-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :213.66/04-Nov-25 00:00, 226.68/18-Jul-25 00:00, 245.62/14-May-25 00:00, , Bottom Points : 159.42/21-Jan-26 00:00, 166.21/24-Nov-25 00:00, 195.30/29-Sep-25 00:00, 216.62/20-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :213.66/04-Nov-25 00:00, 245.66/24-Apr-25 00:00, , Bottom Points : 159.42/21-Jan-26 00:00, 166.21/24-Nov-25 00:00, 195.30/29-Sep-25 00:00, 202.62/07-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :213.66/04-Nov-25 00:00, 226.68/18-Jul-25 00:00, , Bottom Points : 159.42/21-Jan-26 00:00, 166.21/24-Nov-25 00:00, 202.62/07-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :179.50/30-Jan-26 00:00, 213.66/04-Nov-25 00:00, , Bottom Points : 159.42/21-Jan-26 00:00, 195.30/29-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :241.38/25-Apr-25 00:00, 245.37/27-Dec-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :241.38/25-Apr-25 00:00, 274.30/02-Aug-24 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 198.21/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :241.38/25-Apr-25 00:00, 274.30/02-Aug-24 00:00, 384.00/04-Nov-21 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 193.10/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :182.12/19-Dec-25 00:00, 211.96/07-Nov-25 00:00, 241.38/25-Apr-25 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 199.10/03-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :179.50/30-Jan-26 00:00, 194.42/28-Nov-25 00:00, 211.96/07-Nov-25 00:00, 214.92/29-Aug-25 00:00, 226.68/18-Jul-25 00:00, 241.38/25-Apr-25 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 199.10/03-Oct-25 00:00, 204.60/14-Aug-25 00:00, 216.62/20-Jun-25 00:00, 226.89/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :211.96/07-Nov-25 00:00, 226.68/18-Jul-25 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 204.60/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :211.96/07-Nov-25 00:00, 241.38/25-Apr-25 00:00, 274.30/02-Aug-24 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 198.21/28-Feb-25 00:00, 210.24/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :211.96/07-Nov-25 00:00, 226.68/18-Jul-25 00:00, , Bottom Points : 168.74/09-Jan-26 00:00, 199.10/03-Oct-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 171.47/06-Feb-26 00:00, 169.20/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :208.86/31-Oct-25 00:00, 232.32/30-Apr-25 00:00, 247.45/31-Oct-24 00:00, , Bottom Points : 171.47/06-Feb-26 00:00, 198.21/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :232.32/30-Apr-25 00:00, 290.90/31-Jul-24 00:00, , Bottom Points : 171.47/06-Feb-26 00:00, 198.21/28-Feb-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :290.90/31-Jul-24 00:00, 388.85/30-Nov-21 00:00, , Bottom Points : 171.47/06-Feb-26 00:00, 193.10/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :290.90/31-Jul-24 00:00, 388.85/30-Nov-21 00:00, , Bottom Points : 171.47/06-Feb-26 00:00, 193.10/28-Mar-24 00:00, 259.70/30-Aug-22 00:00, |
Historical Candlestick Chart Pattern of Orient Electric Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Feb_2026 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 02_Feb_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 09_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Orient Electric Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Orient Electric Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Orient Electric Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 169.10 | 174.95 | 168.70 | 171.47 | 69339 | 6.25 | 3.70% | 172.98 | 174.95 | 168.70 | 171.05 |
| 05-Feb-26 | 173.00 | 175.00 | 168.87 | 170.63 | 113 K | 6.13 | 3.63% | 174.09 | 175.00 | 168.87 | 171.88 |
| 04-Feb-26 | 172.90 | 173.90 | 171.00 | 172.90 | 54498 | 2.90 | 1.70% | 175.50 | 175.50 | 171.00 | 172.67 |
| 03-Feb-26 | 176.80 | 178.00 | 172.12 | 172.83 | 97186 | 5.88 | 3.42% | 176.06 | 178.00 | 172.12 | 174.94 |
| 02-Feb-26 | 176.74 | 176.74 | 170.31 | 172.45 | 57188 | 6.43 | 3.78% | 178.05 | 178.05 | 170.31 | 174.06 |
| 01-Feb-26 | 182.00 | 183.50 | 173.47 | 176.01 | 93784 | 10.03 | 5.78% | 177.36 | 183.50 | 173.47 | 178.74 |
| 30-Jan-26 | 178.99 | 182.10 | 175.42 | 179.50 | 308 K | 6.68 | 3.81% | 175.72 | 182.10 | 175.42 | 179.00 |
| 29-Jan-26 | 175.69 | 180.40 | 170.66 | 178.72 | 115 K | 9.74 | 5.71% | 175.07 | 180.40 | 170.66 | 176.37 |
| 28-Jan-26 | 178.00 | 178.29 | 175.50 | 175.93 | 48692 | 2.79 | 1.59% | 173.20 | 178.29 | 173.20 | 176.93 |
| 27-Jan-26 | 178.01 | 180.80 | 170.00 | 177.93 | 192 K | 10.80 | 6.35% | 169.72 | 180.80 | 169.72 | 176.68 |
| 23-Jan-26 | 169.99 | 180.00 | 168.61 | 178.37 | 767 K | 11.39 | 6.76% | 165.19 | 180.00 | 165.19 | 174.24 |
| 22-Jan-26 | 161.49 | 173.00 | 161.49 | 170.49 | 800 K | 11.51 | 7.13% | 163.77 | 173.00 | 161.49 | 166.62 |
| 21-Jan-26 | 161.45 | 165.44 | 157.81 | 159.42 | 170 K | 7.63 | 4.83% | 166.51 | 166.51 | 157.81 | 161.03 |
| 20-Jan-26 | 167.01 | 167.90 | 160.12 | 161.45 | 150 K | 7.78 | 4.86% | 168.90 | 168.90 | 160.12 | 164.12 |
| 19-Jan-26 | 170.00 | 170.00 | 166.00 | 166.96 | 115 K | 4.00 | 2.41% | 169.56 | 170.00 | 166.00 | 168.24 |
| 16-Jan-26 | 167.90 | 184.80 | 167.90 | 171.51 | 3319 K | 16.90 | 10.07% | 166.09 | 184.80 | 166.09 | 173.03 |
| 14-Jan-26 | 164.01 | 167.90 | 162.37 | 164.70 | 1187 K | 5.53 | 3.41% | 167.44 | 167.90 | 162.37 | 164.74 |
| 13-Jan-26 | 165.50 | 167.80 | 164.00 | 164.55 | 70976 | 3.80 | 2.32% | 169.43 | 169.43 | 164.00 | 165.46 |
| 12-Jan-26 | 168.73 | 168.73 | 163.14 | 165.90 | 112 K | 5.59 | 3.43% | 172.23 | 172.23 | 163.14 | 166.62 |
| 09-Jan-26 | 172.33 | 172.33 | 168.01 | 168.74 | 62138 | 4.32 | 2.57% | 174.10 | 174.10 | 168.01 | 170.35 |
Weekly OHLCV & Heikin Ashi values of Orient Electric Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 182.00 | 183.50 | 168.70 | 171.47 | 485 K | 14.80 | 8.77% | 175.09 | 183.50 | 168.70 | 176.42 |
| 26-Jan-26 | 30-Jan-26 | 178.01 | 182.10 | 170.00 | 179.50 | 665 K | 12.10 | 7.12% | 172.78 | 182.10 | 170.00 | 177.40 |
| 19-Jan-26 | 23-Jan-26 | 170.00 | 180.00 | 157.81 | 178.37 | 2004 K | 22.19 | 14.06% | 174.02 | 180.00 | 157.81 | 171.54 |
| 12-Jan-26 | 16-Jan-26 | 168.73 | 184.80 | 162.37 | 171.51 | 4690 K | 22.43 | 13.81% | 176.19 | 184.80 | 162.37 | 171.85 |
| 05-Jan-26 | 09-Jan-26 | 176.89 | 177.99 | 168.01 | 168.74 | 340 K | 9.98 | 5.94% | 179.48 | 179.48 | 168.01 | 172.91 |
| 29-Dec-25 | 02-Jan-26 | 178.00 | 181.30 | 173.42 | 176.89 | 679 K | 7.88 | 4.54% | 181.55 | 181.55 | 173.42 | 177.40 |
| 22-Dec-25 | 26-Dec-25 | 183.10 | 183.90 | 177.06 | 177.63 | 272 K | 6.84 | 3.86% | 182.68 | 183.90 | 177.06 | 180.42 |
| 15-Dec-25 | 19-Dec-25 | 179.37 | 184.00 | 176.80 | 182.12 | 477 K | 7.20 | 4.07% | 184.79 | 184.79 | 176.80 | 180.57 |
| 08-Dec-25 | 12-Dec-25 | 179.63 | 186.49 | 171.80 | 179.37 | 1250 K | 14.69 | 8.55% | 190.25 | 190.25 | 171.80 | 179.32 |
| 01-Dec-25 | 05-Dec-25 | 195.12 | 195.12 | 178.66 | 179.63 | 1299 K | 16.46 | 9.21% | 193.37 | 195.12 | 178.66 | 187.13 |
| 24-Nov-25 | 28-Nov-25 | 180.25 | 203.50 | 155.35 | 194.42 | 52344 K | 48.15 | 30.99% | 203.36 | 203.50 | 155.35 | 183.38 |
| 17-Nov-25 | 21-Nov-25 | 210.80 | 210.80 | 180.51 | 182.07 | 1808 K | 30.29 | 16.78% | 210.68 | 210.80 | 180.51 | 196.04 |
| 10-Nov-25 | 14-Nov-25 | 214.50 | 215.00 | 207.58 | 209.85 | 3076 K | 7.42 | 3.57% | 209.62 | 215.00 | 207.58 | 211.73 |
| 03-Nov-25 | 07-Nov-25 | 212.33 | 215.50 | 208.23 | 211.96 | 308 K | 7.27 | 3.49% | 207.24 | 215.50 | 207.24 | 212.01 |
| 27-Oct-25 | 31-Oct-25 | 210.00 | 217.51 | 204.50 | 208.86 | 1075 K | 13.01 | 6.36% | 204.27 | 217.51 | 204.27 | 210.22 |
| 20-Oct-25 | 24-Oct-25 | 204.00 | 210.25 | 200.64 | 209.51 | 487 K | 9.61 | 4.79% | 202.44 | 210.25 | 200.64 | 206.10 |
| 13-Oct-25 | 17-Oct-25 | 201.00 | 207.28 | 200.05 | 206.02 | 461 K | 7.23 | 3.61% | 201.30 | 207.28 | 200.05 | 203.59 |
| 06-Oct-25 | 10-Oct-25 | 199.47 | 203.30 | 198.05 | 202.42 | 310 K | 5.25 | 2.65% | 201.79 | 203.30 | 198.05 | 200.81 |
| 29-Sep-25 | 03-Oct-25 | 201.98 | 202.10 | 193.47 | 199.10 | 355 K | 8.63 | 4.46% | 204.42 | 204.42 | 193.47 | 199.16 |
| 22-Sep-25 | 26-Sep-25 | 203.05 | 207.53 | 199.60 | 200.18 | 592 K | 7.93 | 3.97% | 206.24 | 207.53 | 199.60 | 202.59 |
Monthly OHLCV & Heikin Ashi values of Orient Electric Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 182.00 | 183.50 | 168.70 | 171.47 | 485 K | 14.80 | 8.77% | 183.82 | 183.82 | 168.70 | 176.42 |
| 01-Jan-26 | 31-Jan-26 | 177.10 | 184.80 | 157.81 | 179.50 | 7871 K | 26.99 | 17.10% | 192.83 | 192.83 | 157.81 | 174.80 |
| 01-Dec-25 | 31-Dec-25 | 195.12 | 195.12 | 171.80 | 176.13 | 3809 K | 23.32 | 13.57% | 201.12 | 201.12 | 171.80 | 184.54 |
| 01-Nov-25 | 30-Nov-25 | 212.33 | 215.50 | 155.35 | 194.42 | 57538 K | 60.15 | 38.72% | 207.85 | 215.50 | 155.35 | 194.40 |
| 01-Oct-25 | 31-Oct-25 | 195.50 | 217.51 | 195.00 | 208.86 | 2502 K | 22.51 | 11.54% | 211.48 | 217.51 | 195.00 | 204.22 |
| 01-Sep-25 | 30-Sep-25 | 213.51 | 219.00 | 193.47 | 196.04 | 5049 K | 25.53 | 13.20% | 217.45 | 219.00 | 193.47 | 205.50 |
| 01-Aug-25 | 31-Aug-25 | 216.00 | 217.81 | 200.86 | 214.92 | 2927 K | 16.95 | 8.44% | 222.51 | 222.51 | 200.86 | 212.40 |
| 01-Jul-25 | 31-Jul-25 | 225.00 | 229.41 | 212.05 | 214.92 | 3025 K | 17.36 | 8.19% | 224.67 | 229.41 | 212.05 | 220.35 |
| 01-Jun-25 | 30-Jun-25 | 227.00 | 232.45 | 213.35 | 224.06 | 2493 K | 19.10 | 8.95% | 225.13 | 232.45 | 213.35 | 224.22 |
| 01-May-25 | 31-May-25 | 233.49 | 248.90 | 225.01 | 226.89 | 3581 K | 23.89 | 10.62% | 216.69 | 248.90 | 216.69 | 233.57 |
| 01-Apr-25 | 30-Apr-25 | 210.00 | 248.65 | 177.21 | 232.32 | 5447 K | 71.44 | 40.31% | 216.33 | 248.65 | 177.21 | 217.04 |
| 01-Mar-25 | 31-Mar-25 | 199.24 | 230.59 | 196.00 | 208.07 | 4670 K | 34.59 | 17.65% | 224.18 | 230.59 | 196.00 | 208.48 |
| 01-Feb-25 | 28-Feb-25 | 223.00 | 244.95 | 194.59 | 198.21 | 5326 K | 50.36 | 25.88% | 233.17 | 244.95 | 194.59 | 215.19 |
| 01-Jan-25 | 31-Jan-25 | 233.01 | 242.30 | 203.30 | 219.65 | 3790 K | 39.00 | 19.18% | 241.77 | 242.30 | 203.30 | 224.57 |
| 01-Dec-24 | 31-Dec-24 | 234.47 | 262.08 | 228.00 | 232.93 | 4649 K | 34.08 | 14.95% | 244.17 | 262.08 | 228.00 | 239.37 |
| 01-Nov-24 | 30-Nov-24 | 247.00 | 251.50 | 221.61 | 234.47 | 3084 K | 29.89 | 13.49% | 249.70 | 251.50 | 221.61 | 238.64 |
| 01-Oct-24 | 31-Oct-24 | 241.00 | 265.00 | 204.70 | 247.45 | 10546 K | 60.30 | 29.46% | 259.86 | 265.00 | 204.70 | 239.54 |
| 01-Sep-24 | 30-Sep-24 | 268.95 | 270.00 | 235.50 | 240.40 | 4962 K | 34.50 | 14.65% | 266.00 | 270.00 | 235.50 | 253.71 |
| 01-Aug-24 | 31-Aug-24 | 291.00 | 292.30 | 253.10 | 268.30 | 8427 K | 39.20 | 15.49% | 255.83 | 292.30 | 253.10 | 276.17 |
| 01-Jul-24 | 31-Jul-24 | 270.25 | 297.10 | 257.75 | 290.90 | 10875 K | 39.35 | 15.27% | 232.66 | 297.10 | 232.66 | 279.00 |
Quarterly OHLCV & Heikin Ashi values of Orient Electric Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.10 | 184.80 | 157.81 | 171.47 | 8357 K | 26.99 | 17.10% | 201.48 | 201.48 | 157.81 | 172.80 | ||
| 195.50 | 217.51 | 155.35 | 176.13 | 63850 K | 62.16 | 40.01% | 216.84 | 217.51 | 155.35 | 186.12 | ||
| 225.00 | 229.41 | 193.47 | 196.04 | 11002 K | 35.94 | 18.58% | 222.70 | 229.41 | 193.47 | 210.98 | ||
| 210.00 | 248.90 | 177.21 | 224.06 | 11522 K | 71.69 | 40.45% | 230.35 | 248.90 | 177.21 | 215.04 | ||
| 233.01 | 244.95 | 194.59 | 208.07 | 13787 K | 50.36 | 25.88% | 240.55 | 244.95 | 194.59 | 220.15 | ||
| 241.00 | 265.00 | 204.70 | 232.93 | 18280 K | 60.30 | 29.46% | 245.19 | 265.00 | 204.70 | 235.91 | ||
| 270.25 | 297.10 | 235.50 | 240.40 | 24265 K | 61.60 | 26.16% | 229.56 | 297.10 | 229.56 | 260.81 | ||
| 194.55 | 281.20 | 193.95 | 270.28 | 39327 K | 87.25 | 44.99% | 224.13 | 281.20 | 193.95 | 234.99 | ||
| 228.10 | 236.95 | 189.00 | 193.10 | 30104 K | 47.95 | 25.37% | 236.47 | 236.95 | 189.00 | 211.79 | ||
| 221.80 | 246.00 | 207.70 | 226.95 | 24371 K | 38.30 | 18.44% | 247.33 | 247.33 | 207.70 | 225.61 | ||
| 240.90 | 262.00 | 214.45 | 221.85 | 30239 K | 47.55 | 22.17% | 259.86 | 262.00 | 214.45 | 234.80 | ||
| 260.00 | 260.00 | 215.65 | 239.40 | 14831 K | 44.35 | 20.57% | 275.96 | 275.96 | 215.65 | 243.76 | ||
| 264.00 | 284.90 | 257.50 | 270.30 | 12421 K | 27.40 | 10.64% | 282.74 | 284.90 | 257.50 | 269.17 | ||
| 274.30 | 291.00 | 249.65 | 263.60 | 9869 K | 41.35 | 16.56% | 295.85 | 295.85 | 249.65 | 269.64 | ||
| 272.30 | 301.85 | 252.30 | 272.90 | 20491 K | 49.55 | 19.64% | 316.87 | 316.87 | 252.30 | 274.84 | ||
| 320.00 | 358.00 | 244.00 | 272.05 | 17078 K | 114.00 | 46.72% | 335.22 | 358.00 | 244.00 | 298.51 | ||
| 377.65 | 381.00 | 287.85 | 321.25 | 13132 K | 93.15 | 32.36% | 328.51 | 381.00 | 287.85 | 341.94 | ||
| 330.85 | 408.00 | 310.00 | 375.75 | 22631 K | 98.00 | 31.61% | 300.86 | 408.00 | 300.86 | 356.15 | ||
| 316.35 | 368.00 | 302.55 | 331.85 | 38042 K | 65.45 | 21.63% | 272.04 | 368.00 | 272.04 | 329.69 | ||
| 313.50 | 335.00 | 263.50 | 313.55 | 29815 K | 71.50 | 27.13% | 237.70 | 335.00 | 237.70 | 306.39 |