Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Orient Bell (ORIENTBELL)

Latest Candlestick / Heikin Ashi patterns of Orient Bell
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive


Chart patterns of Orient Bell
TickAnalysis
DailyShort Term Resistance Line, Top Points :305.30/27-Oct-25 00:00, 305.70/09-Oct-25 00:00,
DailyLong Term Support Line, Bottom Points : 280.90/08-Oct-25 00:00, 271.35/18-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 283.85/20-Oct-25 00:00, 280.90/08-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 283.85/20-Oct-25 00:00, 280.90/08-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :305.30/27-Oct-25 00:00, 305.70/09-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :305.30/27-Oct-25 00:00, 305.70/09-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 322.50/02-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 322.50/02-Jul-25 00:00, 320.89/10-Jun-25 00:00,
DailyLong Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 322.50/02-Jul-25 00:00,
DailyMedium Term Support Line, Bottom Points : 283.85/20-Oct-25 00:00, 280.90/08-Oct-25 00:00,
DailyMedium Term Support Line, Bottom Points : 283.85/20-Oct-25 00:00, 280.90/08-Oct-25 00:00,
DailyLong Term Ascending Triangle , Top Points :321.60/19-Sep-25 00:00, 322.50/02-Jul-25 00:00, 320.89/10-Jun-25 00:00, , Bottom Points : 280.90/08-Oct-25 00:00, 271.35/18-Aug-25 00:00, 239.08/29-May-25 00:00,
DailyShort Term Ascending Triangle , Top Points :305.30/27-Oct-25 00:00, 305.70/09-Oct-25 00:00, , Bottom Points : 293.15/29-Oct-25 00:00, 283.85/20-Oct-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 321.96/27-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 321.96/27-Jun-25 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :302.00/24-Oct-25 00:00, 321.60/19-Sep-25 00:00, , Bottom Points : 287.85/17-Oct-25 00:00, 278.80/14-Aug-25 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :321.60/19-Sep-25 00:00, 321.96/27-Jun-25 00:00, , Bottom Points : 278.80/14-Aug-25 00:00, 228.15/28-Mar-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :321.60/19-Sep-25 00:00, 321.96/27-Jun-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :321.60/19-Sep-25 00:00, 316.75/18-Jul-25 00:00, , Bottom Points : 287.85/17-Oct-25 00:00, 278.80/14-Aug-25 00:00, 236.12/02-May-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :321.96/27-Jun-25 00:00, 331.70/20-Dec-24 00:00, 421.35/05-Jul-24 00:00, 626.10/19-May-23 00:00, 739.80/15-Jul-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 308.20/25-Oct-24 00:00, 318.80/15-Mar-24 00:00, 398.40/01-Dec-23 00:00, 500.30/24-Mar-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :321.96/27-Jun-25 00:00, 421.35/05-Jul-24 00:00, 626.10/19-May-23 00:00, 739.80/15-Jul-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 318.80/15-Mar-24 00:00, 491.20/23-Dec-22 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :321.96/27-Jun-25 00:00, 421.35/05-Jul-24 00:00, 739.80/15-Jul-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 318.80/15-Mar-24 00:00, 491.20/23-Dec-22 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :709.30/30-Jun-22 00:00, 343.15/30-Nov-17 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 53.75/29-May-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :709.30/30-Jun-22 00:00, 343.15/30-Nov-17 00:00, 182.20/31-Jul-15 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 53.75/29-May-20 00:00, 38.95/30-Sep-13 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :314.75/30-Jun-25 00:00, 400.00/31-Jul-24 00:00, 709.30/30-Jun-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 347.15/28-Mar-24 00:00, 497.30/29-Apr-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :314.75/30-Jun-25 00:00, 325.70/31-Dec-24 00:00, 400.00/31-Jul-24 00:00, 406.60/29-Dec-23 00:00, 709.30/30-Jun-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 347.15/28-Mar-24 00:00, 505.00/31-Mar-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :400.00/31-Jul-24 00:00, 709.30/30-Jun-22 00:00, , Bottom Points : 228.15/28-Mar-25 00:00, 347.15/28-Mar-24 00:00,




Historical Candlestick Chart Pattern of Orient Bell
PatternTickCategoryDate
Descending HawkDailyBearish Two Day Candlestick Patterns31_Oct_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns30_Oct_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Spinning TopMonthlyConsolidation Patterns30_May_2025
Bullish Belt HoldMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Bearish Tri StarDailyBearish Three Day Candlestick Patterns17_Oct_2025
DojiDailyConsolidation Patterns17_Oct_2025
Long Legged DojiDailyConsolidation Patterns17_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Dec_2024
DojiDailyConsolidation Patterns16_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Oct_2024
Homing PigeonWeeklyBullish Two Day Candlestick Patterns01_Aug_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
HammerDailyBullish One Day Candlestick Patterns10_Oct_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns25_Jul_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns10_Oct_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns08_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns06_Oct_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns03_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns01_Oct_2025
Rising Three MethodsWeeklyBullish Multi Day Candlestick Patterns06_Jun_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jan_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns24_Sep_2025
DojiMonthlyConsolidation Patterns29_Sep_2023
Long Legged DojiMonthlyConsolidation Patterns29_Sep_2023
Long Black CandleWeeklyBearish One Day Candlestick Patterns02_May_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_May_2023
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_May_2023


Historical Heikin Ashi Chart Pattern of Orient Bell
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns29_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Oct_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns28_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns05_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish With High VolumeDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns13_Oct_2025
You are viewing last 51 Historical Candlestick pattern of Orient Bell


Daily OHLCV & Heikin Ashi values of Orient Bell
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-25294.00297.55294.00295.9559063.551.21%295.47297.55294.00295.38
30-Oct-25293.50296.90289.00296.15244757.902.73%297.05297.05289.00293.89
29-Oct-25295.00299.50291.25293.1555908.252.83%299.37299.50291.25294.73
28-Oct-25302.70302.85294.55297.3074958.302.82%299.38302.85294.55299.35
27-Oct-25300.00307.85298.20305.3099859.653.24%295.93307.85295.93302.84
24-Oct-25297.00303.80296.00302.0073087.802.64%292.16303.80292.16299.70
23-Oct-25292.40306.00288.15299.452106417.856.19%287.83306.00287.83296.50
21-Oct-25283.85295.00283.85292.451014111.153.93%286.86295.00283.85288.79
20-Oct-25289.75289.75279.40283.85874410.353.70%288.04289.75279.40285.69
17-Oct-25287.85290.00283.65287.8544856.352.24%288.74290.00283.65287.34
16-Oct-25288.85290.00285.50289.0515614.501.58%289.14290.00285.50288.35
15-Oct-25285.50291.00282.75287.50113928.252.92%291.59291.59282.75286.69
14-Oct-25290.70292.60283.35285.5556279.253.26%295.12295.12283.35288.05
13-Oct-25296.15299.65290.00292.1552199.653.33%295.76299.65290.00294.49
10-Oct-25303.00303.00297.35301.2030385.651.90%290.38303.00290.38301.14
09-Oct-25282.00312.00273.90305.706688638.1013.91%287.36312.00273.90293.40
08-Oct-25285.85287.75278.00280.9055279.753.51%291.59291.59278.00283.12
07-Oct-25293.00297.90280.25283.601017517.656.30%294.50297.90280.25288.69
06-Oct-25299.70302.45287.00291.051143715.455.38%293.94302.45287.00295.05
03-Oct-25292.50298.45290.25295.2552848.202.83%293.77298.45290.25294.11


Weekly OHLCV & Heikin Ashi values of Orient Bell
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-25300.00307.85289.00295.955345118.856.52%294.81307.85289.00298.20
20-Oct-2524-Oct-25289.75306.00279.40302.004725726.609.52%295.34306.00279.40294.29
13-Oct-2517-Oct-25296.15299.65282.75287.852828416.905.98%299.07299.65282.75291.60
06-Oct-2510-Oct-25299.70312.00273.90301.209706338.1013.91%301.45312.00273.90296.70
29-Sep-2503-Oct-25299.15308.50282.25295.254120226.259.30%306.61308.50282.25296.29
22-Sep-2526-Sep-25321.60323.00293.35296.853102129.6510.11%304.52323.00293.35308.70
15-Sep-2519-Sep-25311.50323.90298.00321.606745825.908.69%295.30323.90295.30313.75
08-Sep-2512-Sep-25291.25315.90285.00308.456946930.9010.84%290.44315.90285.00300.15
01-Sep-2505-Sep-25294.95309.90288.95294.053108420.957.25%283.92309.90283.92296.96
25-Aug-2529-Aug-25280.00308.95238.75295.655435870.2029.40%287.01308.95238.75280.84
18-Aug-2522-Aug-25273.40290.40268.00282.554768922.408.36%295.42295.42268.00278.59
11-Aug-2515-Aug-25291.60294.55277.15278.801767317.406.28%305.32305.32277.15285.53
04-Aug-2508-Aug-25309.25316.50286.35295.304063930.1510.53%308.79316.50286.35301.85
28-Jul-2501-Aug-25310.20316.50297.60309.252675618.906.35%309.20316.50297.60308.39
21-Jul-2525-Jul-25320.00324.00305.00306.703341519.006.23%304.48324.00304.48313.92
14-Jul-2518-Jul-25294.25319.80293.35316.756140126.459.02%302.91319.80293.35306.04
07-Jul-2511-Jul-25303.60311.40292.20294.652071919.206.57%305.36311.40292.20300.46
30-Jun-2504-Jul-25320.00327.59297.35303.606605230.2410.17%298.59327.59297.35312.13
23-Jun-2527-Jun-25293.10338.20288.94321.96177 K49.2617.05%286.64338.20286.64310.55
16-Jun-2520-Jun-25296.91325.95283.52299.83101 K42.4314.97%271.72325.95271.72301.55
Monthly OHLCV & Heikin Ashi values of Orient Bell
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25289.35312.00273.90295.95233 K38.1013.91%293.46312.00273.90292.80
01-Sep-2530-Sep-25294.95323.90282.25287.35232 K41.6514.76%289.80323.90282.25297.11
01-Aug-2531-Aug-25307.95316.50238.75295.65164 K77.7532.57%289.90316.50238.75289.71
01-Jul-2531-Jul-25318.50325.90292.20307.55195 K33.7011.53%268.76325.90268.76311.04
01-Jun-2530-Jun-25249.69338.20239.01314.75654 K99.1941.50%252.10338.20239.01285.41
01-May-2531-May-25240.50278.80224.41245.22778 K54.3924.24%256.97278.80224.41247.23
01-Apr-2530-Apr-25228.15269.58223.00242.84193 K46.5820.89%273.04273.04223.00240.89
01-Mar-2531-Mar-25276.90277.05216.00228.15930 K61.0528.26%296.55296.55216.00249.52
01-Feb-2528-Feb-25278.75289.00264.05273.75203 K24.959.45%316.72316.72264.05276.39
01-Jan-2531-Jan-25321.05335.50264.05275.60296 K71.4527.06%334.39335.50264.05299.05
01-Dec-2431-Dec-24324.20334.70315.35325.70271 K19.356.14%343.78343.78315.35324.99
01-Nov-2430-Nov-24336.00356.00305.25320.55349 K50.7516.63%358.12358.12305.25329.45
01-Oct-2431-Oct-24359.75362.45300.00323.25271 K62.4520.82%379.87379.87300.00336.36
01-Sep-2430-Sep-24387.00388.00351.70359.75266 K36.3010.32%388.13388.13351.70371.61
01-Aug-2431-Aug-24402.10414.80361.10378.75384 K53.7014.87%387.08414.80361.10389.19
01-Jul-2431-Jul-24390.20440.15371.25400.00741 K68.9018.56%373.75440.15371.25400.40
01-Jun-2430-Jun-24377.70417.30325.00392.55930 K92.3028.40%369.37417.30325.00378.14
01-May-2431-May-24375.15397.00351.25360.45575 K45.7513.02%367.78397.00351.25370.96
01-Apr-2430-Apr-24352.35404.00323.05382.50430 K80.9525.06%370.09404.00323.05365.47
01-Mar-2431-Mar-24367.00380.00302.00347.15799 K78.0025.83%391.13391.13302.00349.04
Quarterly OHLCV & Heikin Ashi values of Orient Bell
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
289.35312.00273.90295.95233 K38.1013.91%295.24312.00273.90292.80
318.50325.90238.75287.35593 K87.1536.50%297.86325.90238.75292.62
228.15338.20223.00314.751626 K115.2051.66%319.70338.20223.00276.02
321.05335.50216.00228.151429 K119.5055.32%364.23364.23216.00275.17
359.75362.45300.00325.70892 K62.4520.82%391.49391.49300.00336.98
390.20440.15351.70359.751393 K88.4525.15%397.52440.15351.70385.45
352.35417.30323.05392.551936 K94.2529.18%423.73423.73323.05371.31
409.80411.00302.00347.152017 K109.0036.09%479.98479.98302.00367.49
473.65478.95391.50406.601328 K87.4522.34%522.28522.28391.50437.67
520.15553.00448.00470.65874 K105.0023.44%546.62553.00448.00497.95
508.00639.00501.05520.501040 K137.9527.53%551.09639.00501.05542.14
528.00570.00485.60505.00686 K84.4017.38%580.04580.04485.60522.15
622.90683.80483.70532.00787 K200.1041.37%579.48683.80483.70580.60
708.50822.15537.65608.353494 K284.5052.92%489.79822.15489.79669.16
515.00733.70391.30709.304454 K342.4087.50%392.26733.70391.30587.33
343.70669.75338.15506.306275 K331.6098.06%320.05669.75320.05464.47
363.70402.00323.55343.051561 K78.4524.25%282.03402.00282.03358.08
309.10429.20284.00356.952445 K145.2051.13%219.25429.20219.25344.81
204.50359.00201.55315.403431 K157.4578.12%168.39359.00168.39270.11
198.00255.80188.10204.453565 K67.7035.99%125.20255.80125.20211.59
Quick Overview of Candlestick Patterns