Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Orchid Pharma Ltd. (ORCHPHARMA)
Latest Candlestick / Heikin Ashi patterns of Orchid Pharma Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Orchid Pharma Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :791.55/25-Aug-25 00:00, 780.10/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 706.85/08-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :791.55/25-Aug-25 00:00, 800.70/04-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :791.55/25-Aug-25 00:00, 800.70/04-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :791.55/25-Aug-25 00:00, 800.70/04-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :791.55/25-Aug-25 00:00, 800.70/04-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :714.60/10-Sep-25 00:00, 739.70/03-Sep-25 00:00, , Bottom Points : 705.80/11-Sep-25 00:00, 706.85/08-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :772.20/22-Aug-25 00:00, 777.40/01-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 709.40/16-Sep-25 00:00, 710.40/25-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1982.50/03-Jan-25 00:00, 1216.50/23-Feb-24 00:00, 445.75/14-Jan-22 00:00, , Bottom Points : 628.75/30-May-25 00:00, 274.75/25-Feb-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1982.50/03-Jan-25 00:00, 445.75/14-Jan-22 00:00, , Bottom Points : 628.75/30-May-25 00:00, 466.90/27-Oct-23 00:00, 274.75/25-Feb-22 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :777.40/01-Aug-25 00:00, 1982.50/03-Jan-25 00:00, , Bottom Points : 628.75/30-May-25 00:00, 719.70/11-Apr-25 00:00, 1254.75/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :777.40/01-Aug-25 00:00, 1982.50/03-Jan-25 00:00, , Bottom Points : 628.75/30-May-25 00:00, 1254.75/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :777.40/01-Aug-25 00:00, 808.55/25-Apr-25 00:00, 1982.50/03-Jan-25 00:00, , Bottom Points : 628.75/30-May-25 00:00, 1254.75/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Orchid Pharma Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 16_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 16_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 05_Sep_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 16_May_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Mar_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 13_Mar_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Orchid Pharma Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Orchid Pharma Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Sep-25 | 716.45 | 716.45 | 707.05 | 709.40 | 19862 | 9.40 | 1.33% | 710.65 | 716.45 | 707.05 | 712.34 |
| 15-Sep-25 | 711.05 | 714.95 | 699.15 | 709.15 | 46515 | 15.80 | 2.26% | 712.73 | 714.95 | 699.15 | 708.57 |
| 12-Sep-25 | 708.10 | 718.55 | 705.55 | 710.75 | 42599 | 13.00 | 1.84% | 714.73 | 718.55 | 705.55 | 710.74 |
| 11-Sep-25 | 717.20 | 731.55 | 702.50 | 705.80 | 62929 | 29.05 | 4.14% | 715.19 | 731.55 | 702.50 | 714.26 |
| 10-Sep-25 | 712.90 | 724.50 | 708.15 | 714.60 | 50530 | 16.35 | 2.31% | 715.35 | 724.50 | 708.15 | 715.04 |
| 09-Sep-25 | 720.40 | 720.45 | 698.10 | 711.65 | 88440 | 22.35 | 3.20% | 718.05 | 720.45 | 698.10 | 712.65 |
| 08-Sep-25 | 717.40 | 717.40 | 701.00 | 706.85 | 73253 | 16.40 | 2.34% | 725.44 | 725.44 | 701.00 | 710.66 |
| 05-Sep-25 | 721.60 | 722.70 | 703.05 | 712.75 | 60301 | 19.65 | 2.79% | 735.85 | 735.85 | 703.05 | 715.03 |
| 04-Sep-25 | 745.55 | 749.00 | 720.00 | 721.60 | 25144 | 29.00 | 4.03% | 737.66 | 749.00 | 720.00 | 734.04 |
| 03-Sep-25 | 735.35 | 742.10 | 728.05 | 739.70 | 23065 | 14.05 | 1.93% | 739.03 | 742.10 | 728.05 | 736.30 |
| 02-Sep-25 | 734.95 | 742.00 | 725.05 | 735.35 | 27259 | 16.95 | 2.34% | 743.72 | 743.72 | 725.05 | 734.34 |
| 01-Sep-25 | 735.00 | 744.85 | 720.00 | 728.80 | 56324 | 24.85 | 3.45% | 755.28 | 755.28 | 720.00 | 732.16 |
| 29-Aug-25 | 743.05 | 748.50 | 731.10 | 734.05 | 30648 | 17.40 | 2.38% | 771.38 | 771.38 | 731.10 | 739.17 |
| 28-Aug-25 | 771.75 | 774.80 | 744.00 | 746.95 | 24318 | 30.80 | 4.14% | 783.39 | 783.39 | 744.00 | 759.38 |
| 26-Aug-25 | 800.00 | 800.00 | 765.60 | 771.75 | 32622 | 34.40 | 4.49% | 782.44 | 800.00 | 765.60 | 784.34 |
| 25-Aug-25 | 799.85 | 801.05 | 779.00 | 791.55 | 74326 | 22.05 | 2.83% | 772.01 | 801.05 | 772.01 | 792.86 |
| 22-Aug-25 | 785.45 | 785.45 | 764.15 | 772.20 | 31345 | 21.30 | 2.79% | 767.20 | 785.45 | 764.15 | 776.81 |
| 21-Aug-25 | 757.75 | 803.00 | 753.30 | 785.45 | 107 K | 49.70 | 6.60% | 759.53 | 803.00 | 753.30 | 774.88 |
| 20-Aug-25 | 763.00 | 768.50 | 755.55 | 757.75 | 13466 | 12.95 | 1.71% | 757.86 | 768.50 | 755.55 | 761.20 |
| 19-Aug-25 | 753.75 | 767.80 | 753.35 | 762.80 | 22981 | 14.45 | 1.92% | 756.30 | 767.80 | 753.35 | 759.42 |
Weekly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 711.05 | 716.45 | 699.15 | 709.40 | 66377 | 17.30 | 2.47% | 729.53 | 729.53 | 699.15 | 709.01 |
| 08-Sep-25 | 12-Sep-25 | 717.40 | 731.55 | 698.10 | 710.75 | 317 K | 33.45 | 4.79% | 744.61 | 744.61 | 698.10 | 714.45 |
| 01-Sep-25 | 05-Sep-25 | 735.00 | 749.00 | 703.05 | 712.75 | 192 K | 45.95 | 6.54% | 764.28 | 764.28 | 703.05 | 724.95 |
| 25-Aug-25 | 29-Aug-25 | 799.85 | 801.05 | 731.10 | 734.05 | 161 K | 69.95 | 9.57% | 762.04 | 801.05 | 731.10 | 766.51 |
| 18-Aug-25 | 22-Aug-25 | 749.20 | 803.00 | 746.00 | 772.20 | 209 K | 57.00 | 7.64% | 756.48 | 803.00 | 746.00 | 767.60 |
| 11-Aug-25 | 15-Aug-25 | 760.00 | 797.45 | 720.00 | 748.25 | 282 K | 77.45 | 10.76% | 756.54 | 797.45 | 720.00 | 756.42 |
| 04-Aug-25 | 08-Aug-25 | 816.25 | 816.25 | 739.20 | 754.90 | 706 K | 77.05 | 10.42% | 731.43 | 816.25 | 731.43 | 781.65 |
| 28-Jul-25 | 01-Aug-25 | 710.40 | 777.40 | 680.00 | 777.40 | 286 K | 97.40 | 14.32% | 726.57 | 777.40 | 680.00 | 736.30 |
| 21-Jul-25 | 25-Jul-25 | 738.90 | 738.90 | 701.00 | 710.40 | 223 K | 37.90 | 5.41% | 730.83 | 738.90 | 701.00 | 722.30 |
| 14-Jul-25 | 18-Jul-25 | 724.50 | 758.80 | 715.00 | 732.55 | 512 K | 43.80 | 6.13% | 728.96 | 758.80 | 715.00 | 732.71 |
| 07-Jul-25 | 11-Jul-25 | 762.00 | 762.00 | 713.00 | 718.30 | 218 K | 49.00 | 6.87% | 719.09 | 762.00 | 713.00 | 738.83 |
| 30-Jun-25 | 04-Jul-25 | 712.00 | 768.75 | 707.45 | 756.05 | 722 K | 61.30 | 8.66% | 702.12 | 768.75 | 702.12 | 736.06 |
| 23-Jun-25 | 27-Jun-25 | 685.00 | 714.00 | 679.35 | 707.40 | 250 K | 34.65 | 5.10% | 707.79 | 714.00 | 679.35 | 696.44 |
| 16-Jun-25 | 20-Jun-25 | 714.05 | 715.60 | 678.00 | 689.80 | 343 K | 37.60 | 5.55% | 716.23 | 716.23 | 678.00 | 699.36 |
| 09-Jun-25 | 13-Jun-25 | 718.60 | 744.45 | 702.00 | 714.10 | 599 K | 42.45 | 6.05% | 712.66 | 744.45 | 702.00 | 719.79 |
| 02-Jun-25 | 06-Jun-25 | 650.00 | 756.20 | 647.00 | 718.15 | 1517 K | 109.20 | 16.88% | 732.49 | 756.20 | 647.00 | 692.84 |
| 26-May-25 | 30-May-25 | 764.00 | 764.85 | 603.80 | 628.75 | 2750 K | 161.05 | 26.67% | 774.63 | 774.63 | 603.80 | 690.35 |
| 19-May-25 | 23-May-25 | 775.00 | 799.00 | 716.85 | 756.50 | 490 K | 82.15 | 11.46% | 787.42 | 799.00 | 716.85 | 761.84 |
| 12-May-25 | 16-May-25 | 776.00 | 824.65 | 737.20 | 767.05 | 353 K | 87.45 | 11.86% | 798.61 | 824.65 | 737.20 | 776.23 |
| 05-May-25 | 09-May-25 | 814.00 | 845.00 | 761.40 | 775.90 | 169 K | 83.60 | 10.98% | 798.14 | 845.00 | 761.40 | 799.07 |
Monthly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 735.00 | 749.00 | 698.10 | 709.40 | 576 K | 50.90 | 7.29% | 754.30 | 754.30 | 698.10 | 722.88 |
| 01-Aug-25 | 31-Aug-25 | 777.40 | 816.25 | 720.00 | 734.05 | 1430 K | 96.25 | 13.37% | 746.67 | 816.25 | 720.00 | 761.92 |
| 01-Jul-25 | 31-Jul-25 | 716.00 | 768.75 | 680.00 | 740.40 | 1841 K | 88.75 | 13.05% | 767.04 | 768.75 | 680.00 | 726.29 |
| 01-Jun-25 | 30-Jun-25 | 650.00 | 756.20 | 647.00 | 714.30 | 2762 K | 109.20 | 16.88% | 842.21 | 842.21 | 647.00 | 691.88 |
| 01-May-25 | 31-May-25 | 815.00 | 845.00 | 603.80 | 628.75 | 3796 K | 241.20 | 39.95% | 961.28 | 961.28 | 603.80 | 723.14 |
| 01-Apr-25 | 30-Apr-25 | 789.95 | 875.00 | 684.35 | 801.00 | 1741 K | 190.65 | 27.86% | 1134.99 | 1134.99 | 684.35 | 787.57 |
| 01-Mar-25 | 31-Mar-25 | 965.90 | 994.15 | 761.10 | 776.10 | 2248 K | 233.05 | 30.62% | 1395.67 | 1395.67 | 761.10 | 874.31 |
| 01-Feb-25 | 28-Feb-25 | 1420.05 | 1511.25 | 800.00 | 961.05 | 3044 K | 711.25 | 88.91% | 1618.26 | 1618.26 | 800.00 | 1173.09 |
| 01-Jan-25 | 31-Jan-25 | 1824.00 | 1997.40 | 1287.30 | 1413.00 | 2209 K | 710.10 | 55.16% | 1606.09 | 1997.40 | 1287.30 | 1630.43 |
| 01-Dec-24 | 31-Dec-24 | 1680.85 | 1863.90 | 1651.00 | 1807.05 | 1421 K | 212.90 | 12.90% | 1461.48 | 1863.90 | 1461.48 | 1750.70 |
| 01-Nov-24 | 30-Nov-24 | 1468.80 | 1685.00 | 1354.50 | 1676.45 | 1900 K | 330.50 | 24.40% | 1376.77 | 1685.00 | 1354.50 | 1546.19 |
| 01-Oct-24 | 31-Oct-24 | 1377.00 | 1465.00 | 1225.05 | 1457.85 | 1350 K | 239.95 | 19.59% | 1372.31 | 1465.00 | 1225.05 | 1381.22 |
| 01-Sep-24 | 30-Sep-24 | 1525.55 | 1578.00 | 1339.60 | 1367.70 | 1842 K | 238.40 | 17.80% | 1291.92 | 1578.00 | 1291.92 | 1452.71 |
| 01-Aug-24 | 31-Aug-24 | 1404.45 | 1590.00 | 1144.55 | 1520.95 | 2666 K | 445.45 | 38.92% | 1168.85 | 1590.00 | 1144.55 | 1414.99 |
| 01-Jul-24 | 31-Jul-24 | 1156.00 | 1459.70 | 1081.05 | 1398.85 | 3385 K | 378.65 | 35.03% | 1063.79 | 1459.70 | 1063.79 | 1273.90 |
| 01-Jun-24 | 30-Jun-24 | 1032.00 | 1260.00 | 933.00 | 1138.95 | 1455 K | 327.00 | 35.05% | 1036.60 | 1260.00 | 933.00 | 1090.99 |
| 01-May-24 | 31-May-24 | 1083.90 | 1122.95 | 913.25 | 1002.70 | 2007 K | 209.70 | 22.96% | 1042.49 | 1122.95 | 913.25 | 1030.70 |
| 01-Apr-24 | 30-Apr-24 | 1052.95 | 1220.00 | 1037.10 | 1078.65 | 2634 K | 182.90 | 17.64% | 987.81 | 1220.00 | 987.81 | 1097.17 |
| 01-Mar-24 | 31-Mar-24 | 1195.35 | 1228.40 | 952.10 | 1044.85 | 2501 K | 276.30 | 29.02% | 870.45 | 1228.40 | 870.45 | 1105.18 |
| 01-Feb-24 | 29-Feb-24 | 839.85 | 1359.95 | 806.25 | 1182.60 | 6995 K | 553.70 | 68.68% | 693.74 | 1359.95 | 693.74 | 1047.16 |
Quarterly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 716.00 | 816.25 | 680.00 | 709.40 | 3848 K | 136.25 | 20.04% | 1042.47 | 1042.47 | 680.00 | 730.41 | ||
| 789.95 | 875.00 | 603.80 | 714.30 | 8301 K | 271.20 | 44.92% | 1339.18 | 1339.18 | 603.80 | 745.76 | ||
| 1824.00 | 1997.40 | 761.10 | 776.10 | 7502 K | 1236.30 | 162.44% | 1338.72 | 1997.40 | 761.10 | 1339.65 | ||
| 1377.00 | 1863.90 | 1225.05 | 1807.05 | 4672 K | 638.85 | 52.15% | 1109.18 | 1863.90 | 1109.18 | 1568.25 | ||
| 1156.00 | 1590.00 | 1081.05 | 1367.70 | 7895 K | 508.95 | 47.08% | 919.67 | 1590.00 | 919.67 | 1298.69 | ||
| 1052.95 | 1260.00 | 913.25 | 1138.95 | 6096 K | 346.75 | 37.97% | 748.06 | 1260.00 | 748.06 | 1091.29 | ||
| 712.50 | 1359.95 | 702.75 | 1044.85 | 15009 K | 657.20 | 93.52% | 541.10 | 1359.95 | 541.10 | 955.01 | ||
| 544.85 | 749.50 | 432.05 | 712.50 | 11774 K | 317.45 | 73.48% | 472.48 | 749.50 | 432.05 | 609.72 | ||
| 502.00 | 634.80 | 486.20 | 531.80 | 2243 K | 148.60 | 30.56% | 406.26 | 634.80 | 406.26 | 538.70 | ||
| 388.50 | 524.00 | 372.65 | 499.90 | 856 K | 151.35 | 40.61% | 366.27 | 524.00 | 366.27 | 446.26 | ||
| 369.25 | 430.90 | 332.75 | 383.25 | 331 K | 98.15 | 29.50% | 353.49 | 430.90 | 332.75 | 379.04 | ||
| 320.00 | 428.00 | 310.55 | 364.05 | 701 K | 117.45 | 37.82% | 351.34 | 428.00 | 310.55 | 355.65 | ||
| 280.10 | 365.90 | 272.50 | 319.75 | 350 K | 93.40 | 34.28% | 393.11 | 393.11 | 272.50 | 309.56 | ||
| 297.00 | 426.00 | 268.15 | 284.15 | 922 K | 157.85 | 58.87% | 467.39 | 467.39 | 268.15 | 318.83 | ||
| 398.00 | 460.00 | 265.00 | 285.20 | 1361 K | 195.00 | 73.58% | 582.74 | 582.74 | 265.00 | 352.05 | ||
| 420.00 | 463.00 | 385.00 | 394.90 | 356 K | 78.00 | 20.26% | 749.75 | 749.75 | 385.00 | 415.73 | ||
| 868.05 | 868.05 | 365.00 | 424.70 | 1418 K | 503.05 | 137.82% | 868.05 | 365.00 | 631.45 | |||
| 2527.90 | 2654.25 | 913.70 | 913.70 | 241 K | 1740.55 | 190.49% | 0.000 | 2654.25 | 0.000 | 1752.39 | ||
| 129.40 | 2407.55 | 129.40 | 2407.55 | 22758 | 2278.15 | 1760.55% | 0.000 | 2407.55 | 0.000 | 1268.47 |