Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Orchid Pharma Ltd. (ORCHPHARMA)
Latest Candlestick / Heikin Ashi patterns of Orchid Pharma Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Orchid Pharma Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 702.00/30-Sep-25 00:00, 699.10/29-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 703.85/28-Oct-25 00:00, 702.00/30-Sep-25 00:00, 705.80/11-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 703.85/28-Oct-25 00:00, 702.00/30-Sep-25 00:00, 699.10/29-Jul-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :871.95/26-Nov-25 00:00, 869.70/20-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :871.95/26-Nov-25 00:00, 800.70/04-Aug-25 00:00, , Bottom Points : 702.00/30-Sep-25 00:00, 628.75/30-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 703.85/28-Oct-25 00:00, 702.00/30-Sep-25 00:00, 705.80/11-Sep-25 00:00, 699.10/29-Jul-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 703.85/28-Oct-25 00:00, 702.00/30-Sep-25 00:00, 699.10/29-Jul-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 702.00/30-Sep-25 00:00, 683.55/23-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :871.95/26-Nov-25 00:00, 843.75/10-Nov-25 00:00, 745.60/10-Oct-25 00:00, , Bottom Points : 798.20/13-Nov-25 00:00, 703.85/28-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :871.95/26-Nov-25 00:00, 858.35/17-Nov-25 00:00, 745.60/10-Oct-25 00:00, , Bottom Points : 833.20/28-Nov-25 00:00, 703.85/28-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :871.95/26-Nov-25 00:00, 843.75/10-Nov-25 00:00, 729.75/21-Oct-25 00:00, , Bottom Points : 833.20/28-Nov-25 00:00, 798.20/13-Nov-25 00:00, 703.85/28-Oct-25 00:00, |
| Daily | Short Term Double Top FirstTop 869.7/20-Nov-25 00:00 Middle Point 834.7/24-Nov-25 00:00 Second Top 871.95/26-Nov-25 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1982.50/03-Jan-25 00:00, 1216.50/23-Feb-24 00:00, 445.75/14-Jan-22 00:00, , Bottom Points : 628.75/30-May-25 00:00, 466.90/27-Oct-23 00:00, 338.90/27-Jan-23 00:00, 274.75/25-Feb-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1982.50/03-Jan-25 00:00, 445.75/14-Jan-22 00:00, , Bottom Points : 628.75/30-May-25 00:00, 274.75/25-Feb-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :866.40/21-Nov-25 00:00, 777.40/01-Aug-25 00:00, , Bottom Points : 710.75/12-Sep-25 00:00, 628.75/30-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :866.40/21-Nov-25 00:00, 788.45/19-Sep-25 00:00, 756.05/04-Jul-25 00:00, , Bottom Points : 720.25/24-Oct-25 00:00, 628.75/30-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 720.25/24-Oct-25 00:00, 710.75/12-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 720.25/24-Oct-25 00:00, 710.40/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :866.40/21-Nov-25 00:00, 788.45/19-Sep-25 00:00, 777.40/01-Aug-25 00:00, 756.05/04-Jul-25 00:00, , Bottom Points : 720.25/24-Oct-25 00:00, 710.75/12-Sep-25 00:00, 689.80/20-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :866.40/21-Nov-25 00:00, 777.40/01-Aug-25 00:00, , Bottom Points : 720.25/24-Oct-25 00:00, 628.75/30-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :866.40/21-Nov-25 00:00, 1982.50/03-Jan-25 00:00, , Bottom Points : 628.75/30-May-25 00:00, 1254.75/25-Oct-24 00:00, |
| Weekly | Medium Term Reverse Head And Shoulder Shoulder 1 719.7/11-Apr-25 00:00 Middle Point1 808.55/25-Apr-25 00:00 Head 628.75/30-May-25 00:00 Middle Point2 777.4/01-Aug-25 00:00 Shoulder 2 710.75/12-Sep-25 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1807.05/31-Dec-24 00:00, 572.30/31-Jul-23 00:00, , Bottom Points : 628.75/30-May-25 00:00, 469.65/31-Oct-23 00:00, 273.40/28-Feb-22 00:00, |
Historical Candlestick Chart Pattern of Orchid Pharma Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 16_May_2025 |
Historical Heikin Ashi Chart Pattern of Orchid Pharma Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Orchid Pharma Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 857.30 | 864.15 | 820.60 | 833.20 | 126 K | 43.55 | 5.31% | 863.14 | 864.15 | 820.60 | 843.81 |
| 27-Nov-25 | 892.90 | 892.90 | 850.00 | 857.30 | 78986 | 42.90 | 5.05% | 853.00 | 892.90 | 850.00 | 873.28 |
| 26-Nov-25 | 837.90 | 899.00 | 837.00 | 871.95 | 252 K | 62.00 | 7.41% | 844.54 | 899.00 | 837.00 | 861.46 |
| 25-Nov-25 | 841.40 | 845.00 | 800.00 | 842.10 | 198 K | 45.00 | 5.62% | 856.95 | 856.95 | 800.00 | 832.12 |
| 24-Nov-25 | 870.85 | 884.00 | 823.20 | 834.70 | 81222 | 60.80 | 7.39% | 860.72 | 884.00 | 823.20 | 853.19 |
| 21-Nov-25 | 875.00 | 886.85 | 853.00 | 866.40 | 95643 | 33.85 | 3.97% | 851.13 | 886.85 | 851.13 | 870.31 |
| 20-Nov-25 | 843.05 | 887.95 | 843.05 | 869.70 | 245 K | 44.90 | 5.33% | 841.33 | 887.95 | 841.33 | 860.94 |
| 19-Nov-25 | 855.90 | 855.90 | 826.55 | 850.20 | 87067 | 29.35 | 3.55% | 835.52 | 855.90 | 826.55 | 847.14 |
| 18-Nov-25 | 862.00 | 867.10 | 836.50 | 842.15 | 165 K | 30.60 | 3.66% | 819.10 | 867.10 | 819.10 | 851.94 |
| 17-Nov-25 | 806.00 | 868.00 | 805.75 | 858.35 | 298 K | 62.25 | 7.73% | 803.67 | 868.00 | 803.67 | 834.53 |
| 14-Nov-25 | 795.50 | 814.00 | 793.00 | 803.70 | 59454 | 21.00 | 2.65% | 805.79 | 814.00 | 793.00 | 801.55 |
| 13-Nov-25 | 801.00 | 834.00 | 791.00 | 798.20 | 130 K | 43.00 | 5.44% | 805.53 | 834.00 | 791.00 | 806.05 |
| 12-Nov-25 | 777.00 | 830.00 | 725.85 | 810.60 | 617 K | 104.15 | 14.35% | 825.19 | 830.00 | 725.85 | 785.86 |
| 11-Nov-25 | 836.05 | 843.75 | 800.00 | 821.35 | 98481 | 43.75 | 5.47% | 825.10 | 843.75 | 800.00 | 825.29 |
| 10-Nov-25 | 841.05 | 867.90 | 826.95 | 843.75 | 154 K | 40.95 | 4.95% | 805.28 | 867.90 | 805.28 | 844.91 |
| 07-Nov-25 | 811.55 | 850.00 | 801.00 | 841.55 | 233 K | 49.00 | 6.12% | 784.54 | 850.00 | 784.54 | 826.03 |
| 06-Nov-25 | 790.00 | 846.00 | 775.20 | 829.75 | 394 K | 70.80 | 9.13% | 758.84 | 846.00 | 758.84 | 810.24 |
| 04-Nov-25 | 785.00 | 800.00 | 760.00 | 790.40 | 188 K | 40.00 | 5.26% | 733.84 | 800.00 | 733.84 | 783.85 |
| 03-Nov-25 | 715.00 | 802.35 | 715.00 | 770.35 | 706 K | 87.35 | 12.22% | 717.00 | 802.35 | 715.00 | 750.68 |
| 31-Oct-25 | 715.00 | 740.00 | 705.00 | 726.30 | 86074 | 35.00 | 4.96% | 712.43 | 740.00 | 705.00 | 721.58 |
Weekly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 870.85 | 899.00 | 800.00 | 857.30 | 611 K | 99.00 | 12.38% | 811.56 | 899.00 | 800.00 | 856.79 |
| 17-Nov-25 | 21-Nov-25 | 806.00 | 887.95 | 805.75 | 866.40 | 892 K | 82.20 | 10.20% | 781.60 | 887.95 | 781.60 | 841.53 |
| 10-Nov-25 | 14-Nov-25 | 841.05 | 867.90 | 725.85 | 803.70 | 1059 K | 142.05 | 19.57% | 753.58 | 867.90 | 725.85 | 809.62 |
| 03-Nov-25 | 07-Nov-25 | 715.00 | 850.00 | 715.00 | 841.55 | 1522 K | 135.00 | 18.88% | 726.77 | 850.00 | 715.00 | 780.39 |
| 27-Oct-25 | 31-Oct-25 | 723.15 | 740.00 | 701.00 | 726.30 | 251 K | 39.00 | 5.56% | 730.93 | 740.00 | 701.00 | 722.61 |
| 20-Oct-25 | 24-Oct-25 | 725.00 | 740.40 | 715.55 | 720.25 | 193 K | 24.85 | 3.47% | 736.57 | 740.40 | 715.55 | 725.30 |
| 13-Oct-25 | 17-Oct-25 | 745.60 | 745.60 | 716.00 | 724.85 | 201 K | 29.60 | 4.13% | 740.12 | 745.60 | 716.00 | 733.01 |
| 06-Oct-25 | 10-Oct-25 | 752.95 | 755.00 | 720.35 | 745.60 | 210 K | 34.65 | 4.81% | 736.77 | 755.00 | 720.35 | 743.47 |
| 29-Sep-25 | 03-Oct-25 | 721.45 | 748.95 | 695.60 | 744.00 | 197 K | 53.35 | 7.67% | 746.03 | 748.95 | 695.60 | 727.50 |
| 22-Sep-25 | 26-Sep-25 | 788.25 | 793.95 | 712.00 | 721.45 | 481 K | 81.95 | 11.51% | 738.15 | 793.95 | 712.00 | 753.91 |
| 15-Sep-25 | 19-Sep-25 | 711.05 | 788.45 | 699.15 | 788.45 | 1896 K | 89.30 | 12.77% | 729.53 | 788.45 | 699.15 | 746.77 |
| 08-Sep-25 | 12-Sep-25 | 717.40 | 731.55 | 698.10 | 710.75 | 317 K | 33.45 | 4.79% | 744.61 | 744.61 | 698.10 | 714.45 |
| 01-Sep-25 | 05-Sep-25 | 735.00 | 749.00 | 703.05 | 712.75 | 192 K | 45.95 | 6.54% | 764.28 | 764.28 | 703.05 | 724.95 |
| 25-Aug-25 | 29-Aug-25 | 799.85 | 801.05 | 731.10 | 734.05 | 161 K | 69.95 | 9.57% | 762.04 | 801.05 | 731.10 | 766.51 |
| 18-Aug-25 | 22-Aug-25 | 749.20 | 803.00 | 746.00 | 772.20 | 209 K | 57.00 | 7.64% | 756.48 | 803.00 | 746.00 | 767.60 |
| 11-Aug-25 | 15-Aug-25 | 760.00 | 797.45 | 720.00 | 748.25 | 282 K | 77.45 | 10.76% | 756.54 | 797.45 | 720.00 | 756.42 |
| 04-Aug-25 | 08-Aug-25 | 816.25 | 816.25 | 739.20 | 754.90 | 706 K | 77.05 | 10.42% | 731.43 | 816.25 | 731.43 | 781.65 |
| 28-Jul-25 | 01-Aug-25 | 710.40 | 777.40 | 680.00 | 777.40 | 286 K | 97.40 | 14.32% | 726.57 | 777.40 | 680.00 | 736.30 |
| 21-Jul-25 | 25-Jul-25 | 738.90 | 738.90 | 701.00 | 710.40 | 223 K | 37.90 | 5.41% | 730.83 | 738.90 | 701.00 | 722.30 |
| 14-Jul-25 | 18-Jul-25 | 724.50 | 758.80 | 715.00 | 732.55 | 512 K | 43.80 | 6.13% | 728.96 | 758.80 | 715.00 | 732.71 |
Monthly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 715.00 | 899.00 | 715.00 | 857.30 | 4085 K | 184.00 | 25.73% | 732.15 | 899.00 | 715.00 | 796.58 |
| 01-Oct-25 | 31-Oct-25 | 703.00 | 755.00 | 701.00 | 726.30 | 937 K | 54.00 | 7.70% | 742.97 | 755.00 | 701.00 | 721.33 |
| 01-Sep-25 | 30-Sep-25 | 735.00 | 793.95 | 695.60 | 702.00 | 3004 K | 98.35 | 14.14% | 754.30 | 793.95 | 695.60 | 731.64 |
| 01-Aug-25 | 31-Aug-25 | 777.40 | 816.25 | 720.00 | 734.05 | 1430 K | 96.25 | 13.37% | 746.67 | 816.25 | 720.00 | 761.92 |
| 01-Jul-25 | 31-Jul-25 | 716.00 | 768.75 | 680.00 | 740.40 | 1841 K | 88.75 | 13.05% | 767.04 | 768.75 | 680.00 | 726.29 |
| 01-Jun-25 | 30-Jun-25 | 650.00 | 756.20 | 647.00 | 714.30 | 2762 K | 109.20 | 16.88% | 842.21 | 842.21 | 647.00 | 691.88 |
| 01-May-25 | 31-May-25 | 815.00 | 845.00 | 603.80 | 628.75 | 3796 K | 241.20 | 39.95% | 961.28 | 961.28 | 603.80 | 723.14 |
| 01-Apr-25 | 30-Apr-25 | 789.95 | 875.00 | 684.35 | 801.00 | 1741 K | 190.65 | 27.86% | 1134.99 | 1134.99 | 684.35 | 787.57 |
| 01-Mar-25 | 31-Mar-25 | 965.90 | 994.15 | 761.10 | 776.10 | 2248 K | 233.05 | 30.62% | 1395.67 | 1395.67 | 761.10 | 874.31 |
| 01-Feb-25 | 28-Feb-25 | 1420.05 | 1511.25 | 800.00 | 961.05 | 3044 K | 711.25 | 88.91% | 1618.26 | 1618.26 | 800.00 | 1173.09 |
| 01-Jan-25 | 31-Jan-25 | 1824.00 | 1997.40 | 1287.30 | 1413.00 | 2209 K | 710.10 | 55.16% | 1606.09 | 1997.40 | 1287.30 | 1630.43 |
| 01-Dec-24 | 31-Dec-24 | 1680.85 | 1863.90 | 1651.00 | 1807.05 | 1421 K | 212.90 | 12.90% | 1461.48 | 1863.90 | 1461.48 | 1750.70 |
| 01-Nov-24 | 30-Nov-24 | 1468.80 | 1685.00 | 1354.50 | 1676.45 | 1900 K | 330.50 | 24.40% | 1376.77 | 1685.00 | 1354.50 | 1546.19 |
| 01-Oct-24 | 31-Oct-24 | 1377.00 | 1465.00 | 1225.05 | 1457.85 | 1350 K | 239.95 | 19.59% | 1372.31 | 1465.00 | 1225.05 | 1381.22 |
| 01-Sep-24 | 30-Sep-24 | 1525.55 | 1578.00 | 1339.60 | 1367.70 | 1842 K | 238.40 | 17.80% | 1291.92 | 1578.00 | 1291.92 | 1452.71 |
| 01-Aug-24 | 31-Aug-24 | 1404.45 | 1590.00 | 1144.55 | 1520.95 | 2666 K | 445.45 | 38.92% | 1168.85 | 1590.00 | 1144.55 | 1414.99 |
| 01-Jul-24 | 31-Jul-24 | 1156.00 | 1459.70 | 1081.05 | 1398.85 | 3385 K | 378.65 | 35.03% | 1063.79 | 1459.70 | 1063.79 | 1273.90 |
| 01-Jun-24 | 30-Jun-24 | 1032.00 | 1260.00 | 933.00 | 1138.95 | 1455 K | 327.00 | 35.05% | 1036.60 | 1260.00 | 933.00 | 1090.99 |
| 01-May-24 | 31-May-24 | 1083.90 | 1122.95 | 913.25 | 1002.70 | 2007 K | 209.70 | 22.96% | 1042.49 | 1122.95 | 913.25 | 1030.70 |
| 01-Apr-24 | 30-Apr-24 | 1052.95 | 1220.00 | 1037.10 | 1078.65 | 2634 K | 182.90 | 17.64% | 987.81 | 1220.00 | 987.81 | 1097.17 |
Quarterly OHLCV & Heikin Ashi values of Orchid Pharma Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.00 | 899.00 | 701.00 | 857.30 | 5023 K | 198.00 | 28.25% | 885.52 | 899.00 | 701.00 | 790.08 | ||
| 716.00 | 816.25 | 680.00 | 702.00 | 6276 K | 136.25 | 20.04% | 1042.47 | 1042.47 | 680.00 | 728.56 | ||
| 789.95 | 875.00 | 603.80 | 714.30 | 8301 K | 271.20 | 44.92% | 1339.18 | 1339.18 | 603.80 | 745.76 | ||
| 1824.00 | 1997.40 | 761.10 | 776.10 | 7502 K | 1236.30 | 162.44% | 1338.72 | 1997.40 | 761.10 | 1339.65 | ||
| 1377.00 | 1863.90 | 1225.05 | 1807.05 | 4672 K | 638.85 | 52.15% | 1109.18 | 1863.90 | 1109.18 | 1568.25 | ||
| 1156.00 | 1590.00 | 1081.05 | 1367.70 | 7895 K | 508.95 | 47.08% | 919.67 | 1590.00 | 919.67 | 1298.69 | ||
| 1052.95 | 1260.00 | 913.25 | 1138.95 | 6096 K | 346.75 | 37.97% | 748.06 | 1260.00 | 748.06 | 1091.29 | ||
| 712.50 | 1359.95 | 702.75 | 1044.85 | 15009 K | 657.20 | 93.52% | 541.10 | 1359.95 | 541.10 | 955.01 | ||
| 544.85 | 749.50 | 432.05 | 712.50 | 11774 K | 317.45 | 73.48% | 472.48 | 749.50 | 432.05 | 609.72 | ||
| 502.00 | 634.80 | 486.20 | 531.80 | 2243 K | 148.60 | 30.56% | 406.26 | 634.80 | 406.26 | 538.70 | ||
| 388.50 | 524.00 | 372.65 | 499.90 | 856 K | 151.35 | 40.61% | 366.27 | 524.00 | 366.27 | 446.26 | ||
| 369.25 | 430.90 | 332.75 | 383.25 | 331 K | 98.15 | 29.50% | 353.49 | 430.90 | 332.75 | 379.04 | ||
| 320.00 | 428.00 | 310.55 | 364.05 | 701 K | 117.45 | 37.82% | 351.34 | 428.00 | 310.55 | 355.65 | ||
| 280.10 | 365.90 | 272.50 | 319.75 | 350 K | 93.40 | 34.28% | 393.11 | 393.11 | 272.50 | 309.56 | ||
| 297.00 | 426.00 | 268.15 | 284.15 | 922 K | 157.85 | 58.87% | 467.39 | 467.39 | 268.15 | 318.83 | ||
| 398.00 | 460.00 | 265.00 | 285.20 | 1361 K | 195.00 | 73.58% | 582.74 | 582.74 | 265.00 | 352.05 | ||
| 420.00 | 463.00 | 385.00 | 394.90 | 356 K | 78.00 | 20.26% | 749.75 | 749.75 | 385.00 | 415.73 | ||
| 868.05 | 868.05 | 365.00 | 424.70 | 1418 K | 503.05 | 137.82% | 868.05 | 365.00 | 631.45 | |||
| 2527.90 | 2654.25 | 913.70 | 913.70 | 241 K | 1740.55 | 190.49% | 0.000 | 2654.25 | 0.000 | 1752.39 | ||
| 129.40 | 2407.55 | 129.40 | 2407.55 | 22758 | 2278.15 | 1760.55% | 0.000 | 2407.55 | 0.000 | 1268.47 |