Candlestick / Heikin Ashi Chart & Patterns of Omkar Speciality Chemicals (OMKARCHEM)

Latest Candlestick / Heikin Ashi patterns of Omkar Speciality Chemicals
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Omkar Speciality Chemicals
TickAnalysis
DailyLong Term Descending Triangle , Top Points :7.53/12-Aug-25 00:00, 7.81/05-Jun-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.13/28-Jul-25 00:00,
DailyLong Term Descending Triangle , Top Points :7.81/05-Jun-25 00:00, 10.68/05-Nov-24 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.13/28-Jul-25 00:00, 5.25/08-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :5.74/31-Oct-25 00:00, 5.45/23-Oct-25 00:00, , Bottom Points : 5.30/27-Oct-25 00:00, 5.18/16-Oct-25 00:00,
DailyLong Term Support Line, Bottom Points : 5.18/16-Oct-25 00:00, 5.13/28-Jul-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :5.74/31-Oct-25 00:00, 6.15/06-Oct-25 00:00, 6.47/08-Sep-25 00:00, 7.53/12-Aug-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.50/29-Sep-25 00:00, 5.68/01-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 5.18/16-Oct-25 00:00, 5.13/28-Jul-25 00:00, 5.25/08-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 5.18/16-Oct-25 00:00, 5.13/28-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 5.21/21-Oct-25 00:00, 5.18/16-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :6.15/06-Oct-25 00:00, 7.81/05-Jun-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.68/01-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :6.15/06-Oct-25 00:00, 6.47/08-Sep-25 00:00, 7.53/12-Aug-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.50/29-Sep-25 00:00, 5.68/01-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :5.74/31-Oct-25 00:00, 6.19/22-Sep-25 00:00, 7.53/12-Aug-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.50/29-Sep-25 00:00, 5.68/01-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :5.74/31-Oct-25 00:00, 6.15/06-Oct-25 00:00, 6.47/08-Sep-25 00:00, , Bottom Points : 5.18/16-Oct-25 00:00, 5.82/18-Sep-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :7.81/05-Jun-25 00:00, 10.85/19-Aug-24 00:00, 11.95/14-Jul-23 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.80/28-Mar-24 00:00, 7.90/15-Sep-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :7.81/05-Jun-25 00:00, 10.85/19-Aug-24 00:00, 11.95/14-Jul-23 00:00, 29.30/28-Oct-22 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.80/28-Mar-24 00:00, 7.20/19-May-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :10.85/19-Aug-24 00:00, 11.95/14-Jul-23 00:00, 29.30/28-Oct-22 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.80/28-Mar-24 00:00, 7.20/19-May-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :10.85/19-Aug-24 00:00, 45.10/10-Dec-21 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.80/28-Mar-24 00:00, 7.20/19-May-23 00:00,
WeeklyMedium Term Descending Triangle , Top Points :7.03/14-Aug-25 00:00, 7.81/05-Jun-25 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :7.03/14-Aug-25 00:00, 7.81/05-Jun-25 00:00, 10.68/05-Nov-24 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :7.81/05-Jun-25 00:00, 10.85/19-Aug-24 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :7.03/14-Aug-25 00:00, 10.68/05-Nov-24 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :7.03/14-Aug-25 00:00, 7.81/05-Jun-25 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.38/01-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :6.10/03-Oct-25 00:00, 7.03/14-Aug-25 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.94/29-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.03/14-Aug-25 00:00, 7.81/05-Jun-25 00:00, 10.85/19-Aug-24 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 7.91/13-Sep-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 5.23/10-Oct-25 00:00, 5.31/09-May-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.03/14-Aug-25 00:00, 7.81/05-Jun-25 00:00, 10.68/05-Nov-24 00:00, , Bottom Points : 5.23/10-Oct-25 00:00, 5.45/28-Mar-25 00:00, 7.93/23-Dec-24 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :38.95/30-Nov-21 00:00, 225.10/31-Dec-15 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 2.45/31-Mar-20 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 38.95/30-Nov-21 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 7.05/31-May-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 31.05/29-Apr-22 00:00, 38.95/30-Nov-21 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.80/28-Mar-24 00:00, 7.05/31-May-23 00:00, 9.05/30-Jun-21 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :6.53/30-May-25 00:00, 10.30/26-Aug-24 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.45/28-Mar-25 00:00, 6.90/31-May-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 10.80/31-Jul-23 00:00, 38.95/30-Nov-21 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.80/28-Mar-24 00:00, 7.05/31-May-23 00:00, 9.05/30-Jun-21 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 38.95/30-Nov-21 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.80/28-Mar-24 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 10.80/31-Jul-23 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.80/28-Mar-24 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :10.30/26-Aug-24 00:00, 27.85/31-Oct-22 00:00, , Bottom Points : 5.13/28-Jul-25 00:00, 5.80/28-Mar-24 00:00, 7.05/31-May-23 00:00,




Historical Candlestick Chart Pattern of Omkar Speciality Chemicals
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Candlestick Patterns29_Aug_2025
Hanging Man At UptrendDailyBearish One Day Candlestick Patterns29_Oct_2025
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns28_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Bearish Gap DownMonthlyBearish Two Day Candlestick Patterns28_Jul_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
HammerMonthlyBullish One Day Candlestick Patterns30_May_2025
Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns30_May_2025
Long White CandleDailyBullish One Day Candlestick Patterns23_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Spinning TopWeeklyConsolidation Patterns19_Sep_2025
HammerWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns24_Feb_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns17_Oct_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns22_Aug_2025
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns30_Dec_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns16_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Dec_2024
Inverted HammerWeeklyBullish One Day Candlestick Patterns14_Aug_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns14_Aug_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns14_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns08_Aug_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns08_Aug_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns01_Aug_2025
Bearish KickerMonthlyBearish Two Day Candlestick Patterns30_Sep_2024
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns10_Oct_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns21_Jul_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns09_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Jul_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns09_Oct_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns14_Jul_2025
DojiWeeklyConsolidation Patterns14_Jul_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns07_Jul_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns07_Jul_2025
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns07_Oct_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns07_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns07_Oct_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns30_Jun_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns07_Oct_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns06_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns23_Jun_2025
DojiWeeklyConsolidation Patterns23_Jun_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Mar_2024
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns16_Jun_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2024
DojiWeeklyConsolidation Patterns16_Jun_2025
You are viewing last 52 Historical Candlestick pattern of Omkar Speciality Chemicals


Historical Heikin Ashi Chart Pattern of Omkar Speciality Chemicals
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns30_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns29_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns27_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns23_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns20_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns24_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns17_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns20_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Dec_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns16_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns26_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns26_Aug_2024
Bearish ContinuationDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Jul_2025
You are viewing last 52 Historical Candlestick pattern of Omkar Speciality Chemicals


Daily OHLCV & Heikin Ashi values of Omkar Speciality Chemicals
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-255.505.955.465.74134900.4908.97%5.545.955.465.66
30-Oct-255.455.955.455.6835810.5009.17%5.455.955.455.63
29-Oct-255.575.715.215.71227080.5009.60%5.355.715.215.55
28-Oct-255.455.555.135.44132070.4208.19%5.315.555.135.39
27-Oct-255.165.555.145.3090230.4107.98%5.345.555.145.29
24-Oct-255.455.635.255.30162230.3807.24%5.275.635.255.41
23-Oct-254.965.474.965.45410570.51010.28%5.335.474.965.21
21-Oct-255.395.555.215.21125410.3406.53%5.325.555.215.34
20-Oct-255.405.535.165.3945230.3707.17%5.285.535.165.37
17-Oct-255.095.435.085.35412280.3506.89%5.325.435.085.24
16-Oct-255.225.555.165.1890190.3907.56%5.365.555.165.28
15-Oct-255.455.605.105.44185920.5009.80%5.325.605.105.40
14-Oct-255.245.395.195.3451980.2003.85%5.355.395.195.29
13-Oct-255.005.485.005.19230140.4809.60%5.525.525.005.17
10-Oct-255.255.705.175.23324240.53010.25%5.715.715.175.34
09-Oct-255.425.835.405.45450940.4307.96%5.895.895.405.52
08-Oct-255.856.135.545.69224330.59010.65%5.996.135.545.80
07-Oct-256.156.155.845.84148680.3105.31%5.986.155.845.99
06-Oct-256.106.205.826.15339540.3806.53%5.896.205.826.07
03-Oct-255.846.205.706.1059950.5008.77%5.826.205.705.96


Weekly OHLCV & Heikin Ashi values of Omkar Speciality Chemicals
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-255.165.955.135.74620090.82015.98%5.435.955.135.49
20-Oct-2524-Oct-255.405.634.965.30743440.67013.51%5.535.634.965.32
13-Oct-2517-Oct-255.005.605.005.35970510.60012.00%5.825.825.005.24
06-Oct-2510-Oct-256.106.205.175.23148 K1.0319.92%5.966.205.175.67
29-Sep-2503-Oct-255.706.205.426.10305580.78014.39%6.076.205.425.86
22-Sep-2526-Sep-256.026.455.655.70728090.80014.16%6.186.455.655.95
15-Sep-2519-Sep-256.146.445.606.05532940.84015.00%6.306.445.606.06
08-Sep-2512-Sep-256.456.605.686.14438520.92016.20%6.396.605.686.22
01-Sep-2505-Sep-256.216.485.516.45866450.97017.60%6.616.615.516.16
25-Aug-2529-Aug-256.996.995.945.94393561.0517.68%6.766.995.946.47
18-Aug-2522-Aug-256.677.596.656.82398370.94014.14%6.587.596.586.93
11-Aug-2515-Aug-257.187.907.037.03505530.87012.38%5.877.905.877.29
04-Aug-2508-Aug-255.646.845.646.8448001.2021.28%5.506.845.506.24
28-Jul-2501-Aug-255.155.415.135.38119420.2805.46%5.745.745.135.27
21-Jul-2525-Jul-255.515.515.415.4193870.1001.85%6.026.025.415.46
14-Jul-2518-Jul-255.705.705.705.7056560.0000%6.336.335.70
07-Jul-2511-Jul-256.056.056.016.0116340.0400.666%6.636.636.016.03
30-Jun-2504-Jul-256.506.506.336.333680.1702.69%6.856.856.336.41
23-Jun-2527-Jun-256.676.676.676.677060.0000%7.027.026.67
16-Jun-2520-Jun-257.037.037.037.0310.0000%7.017.017.03
Monthly OHLCV & Heikin Ashi values of Omkar Speciality Chemicals
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-255.916.204.965.74404 K1.2425.00%6.066.204.965.70
01-Sep-2530-Sep-256.216.605.425.77264 K1.1821.77%6.126.605.426.00
01-Aug-2531-Aug-255.387.905.385.94140 K2.5246.84%6.097.905.386.15
01-Jul-2531-Jul-256.056.055.135.13226870.92017.93%6.596.595.135.59
01-Jun-2530-Jun-256.657.916.336.33830321.5824.96%6.377.916.336.80
01-May-2531-May-256.266.535.016.53199 K1.5230.34%6.666.665.016.08
01-Apr-2530-Apr-255.456.685.456.20142 K1.2322.57%7.387.385.455.94
01-Mar-2531-Mar-257.008.385.455.45342 K2.9353.76%8.198.385.456.57
01-Feb-2528-Feb-258.148.157.367.369870.79010.73%8.638.637.367.75
01-Jan-2531-Jan-257.539.997.538.57379 K2.4632.67%8.859.997.538.41
01-Dec-2431-Dec-249.209.207.537.53916971.6722.18%9.349.347.538.36
01-Nov-2430-Nov-249.7011.128.829.14157 K2.3026.08%8.9811.128.829.69
01-Oct-2431-Oct-249.1410.277.609.24458 K2.6735.13%8.9010.277.609.06
01-Sep-2430-Sep-249.789.787.618.74772 K2.1728.52%8.839.787.618.98
01-Aug-2431-Aug-249.8511.398.9210.30441 K2.4727.69%7.5511.397.5510.12
01-Jul-2431-Jul-246.979.396.539.39339 K2.8643.80%7.039.396.538.07
01-Jun-2430-Jun-246.807.376.156.97294 K1.2219.84%7.237.376.156.82
01-May-2431-May-247.357.806.456.90335 K1.3520.93%7.347.806.457.12
01-Apr-2430-Apr-246.058.205.857.35261 K2.3540.17%7.838.205.856.86
01-Mar-2431-Mar-248.108.305.655.80848 K2.6546.90%8.698.695.656.96
Quarterly OHLCV & Heikin Ashi values of Omkar Speciality Chemicals
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
5.916.204.965.74404 K1.2425.00%6.606.604.965.70
6.057.905.135.77428 K2.7754.00%6.997.905.136.21
5.457.915.016.33424 K2.9057.88%7.807.915.016.17
7.539.995.455.45723 K4.5483.30%8.499.995.457.11
9.1411.127.537.53706 K3.5947.68%8.1511.127.538.83
6.9711.396.538.741554 K4.8674.43%7.8911.396.538.41
6.058.205.856.97891 K2.3540.17%9.019.015.856.77
9.159.855.655.801905 K4.2074.34%10.4210.425.657.61
9.9511.907.808.851259 K4.1052.56%11.2111.907.809.62
8.7512.457.109.50949 K5.3575.35%12.9612.967.109.45
8.709.656.808.751199 K2.8541.91%17.4517.456.808.47
16.9017.008.059.15654 K8.95111.18%22.1322.138.0512.77
19.7032.3011.7016.7012649 K20.60176.07%24.1732.3011.7020.10
21.7027.1018.1019.003577 K9.0049.72%26.8627.1018.1021.48
30.1540.2519.3021.703305 K20.95108.55%25.8740.2519.3027.85
30.0041.5026.5529.559291 K14.9556.31%19.8441.5019.8431.90
17.0047.0016.0031.557049 K31.00193.75%11.7947.0011.7927.89
9.5022.657.6516.757653 K15.00196.08%9.4522.657.6514.14
12.2013.408.609.05477 K4.8055.81%8.0913.408.0910.81
9.0511.655.0011.65709 K6.65133.00%6.8411.655.009.34
Quick Overview of Candlestick Patterns