Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Om Freight Forwarders Limited (OMFREIGHT)
Latest Candlestick / Heikin Ashi patterns of Om Freight Forwarders Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Om Freight Forwarders Limited
| Tick | Analysis |
|---|
Historical Candlestick Chart Pattern of Om Freight Forwarders Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 09_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Om Freight Forwarders Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 |
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 |
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 |
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 |
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 |
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 |
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Dec_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 |
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Nov_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Nov_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Nov_2025 |
Daily OHLCV & Heikin Ashi values of Om Freight Forwarders Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Dec-25 | 95.50 | 100.80 | 95.00 | 97.08 | 197 K | 5.80 | 6.11% | 95.52 | 100.80 | 95.00 | 97.10 |
| 24-Dec-25 | 95.90 | 98.99 | 93.05 | 97.19 | 97720 | 5.94 | 6.38% | 94.75 | 98.99 | 93.05 | 96.28 |
| 23-Dec-25 | 95.00 | 99.70 | 94.01 | 96.27 | 222 K | 5.69 | 6.05% | 93.25 | 99.70 | 93.25 | 96.24 |
| 22-Dec-25 | 95.48 | 97.45 | 93.08 | 95.81 | 151 K | 4.37 | 4.69% | 91.05 | 97.45 | 91.05 | 95.46 |
| 19-Dec-25 | 89.02 | 94.99 | 89.02 | 94.02 | 400 K | 5.97 | 6.71% | 90.33 | 94.99 | 89.02 | 91.76 |
| 18-Dec-25 | 90.95 | 91.40 | 89.12 | 90.63 | 46339 | 2.28 | 2.56% | 90.14 | 91.40 | 89.12 | 90.53 |
| 17-Dec-25 | 89.01 | 93.61 | 89.01 | 90.14 | 119 K | 4.60 | 5.17% | 89.83 | 93.61 | 89.01 | 90.44 |
| 16-Dec-25 | 89.21 | 91.10 | 89.21 | 90.70 | 28725 | 1.89 | 2.12% | 89.60 | 91.10 | 89.21 | 90.05 |
| 15-Dec-25 | 88.11 | 90.96 | 88.11 | 89.22 | 25571 | 2.85 | 3.23% | 90.10 | 90.96 | 88.11 | 89.10 |
| 12-Dec-25 | 90.83 | 91.25 | 88.45 | 88.91 | 30132 | 2.80 | 3.17% | 90.35 | 91.25 | 88.45 | 89.86 |
| 11-Dec-25 | 90.00 | 91.59 | 90.00 | 90.38 | 16476 | 1.59 | 1.77% | 90.21 | 91.59 | 90.00 | 90.49 |
| 10-Dec-25 | 91.00 | 93.01 | 88.81 | 91.98 | 56760 | 4.20 | 4.73% | 89.21 | 93.01 | 88.81 | 91.20 |
| 09-Dec-25 | 87.39 | 92.00 | 85.10 | 91.39 | 72741 | 6.90 | 8.11% | 89.45 | 92.00 | 85.10 | 88.97 |
| 08-Dec-25 | 89.07 | 90.44 | 86.00 | 87.39 | 46970 | 4.44 | 5.16% | 90.68 | 90.68 | 86.00 | 88.23 |
| 05-Dec-25 | 90.12 | 90.59 | 89.05 | 89.53 | 21221 | 1.54 | 1.73% | 91.55 | 91.55 | 89.05 | 89.82 |
| 04-Dec-25 | 90.70 | 91.99 | 89.99 | 90.12 | 38214 | 2.00 | 2.22% | 92.39 | 92.39 | 89.99 | 90.70 |
| 03-Dec-25 | 91.25 | 92.57 | 89.81 | 90.93 | 47341 | 2.76 | 3.07% | 93.65 | 93.65 | 89.81 | 91.14 |
| 02-Dec-25 | 95.78 | 98.28 | 91.82 | 92.06 | 95847 | 6.46 | 7.04% | 92.81 | 98.28 | 91.82 | 94.49 |
| 01-Dec-25 | 93.99 | 96.50 | 91.76 | 95.78 | 82444 | 4.74 | 5.17% | 91.11 | 96.50 | 91.11 | 94.51 |
| 28-Nov-25 | 88.75 | 97.78 | 88.16 | 95.31 | 186 K | 9.62 | 10.91% | 89.72 | 97.78 | 88.16 | 92.50 |
Weekly OHLCV & Heikin Ashi values of Om Freight Forwarders Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 95.48 | 100.80 | 93.05 | 97.08 | 669 K | 7.75 | 8.33% | 91.13 | 100.80 | 91.13 | 96.60 |
| 15-Dec-25 | 19-Dec-25 | 88.11 | 94.99 | 88.11 | 94.02 | 620 K | 6.88 | 7.81% | 90.96 | 94.99 | 88.11 | 91.31 |
| 08-Dec-25 | 12-Dec-25 | 89.07 | 93.01 | 85.10 | 88.91 | 223 K | 7.91 | 9.29% | 92.89 | 93.01 | 85.10 | 89.02 |
| 01-Dec-25 | 05-Dec-25 | 93.99 | 98.28 | 89.05 | 89.53 | 285 K | 9.23 | 10.36% | 93.06 | 98.28 | 89.05 | 92.71 |
| 24-Nov-25 | 28-Nov-25 | 91.40 | 97.78 | 87.25 | 95.31 | 435 K | 10.53 | 12.07% | 93.19 | 97.78 | 87.25 | 92.93 |
| 17-Nov-25 | 21-Nov-25 | 90.00 | 107.40 | 89.89 | 93.04 | 5162 K | 17.51 | 19.48% | 91.30 | 107.40 | 89.89 | 95.08 |
| 10-Nov-25 | 14-Nov-25 | 89.20 | 94.31 | 87.97 | 90.85 | 379 K | 6.34 | 7.21% | 92.02 | 94.31 | 87.97 | 90.58 |
| 03-Nov-25 | 07-Nov-25 | 90.05 | 92.34 | 87.00 | 90.59 | 410 K | 5.34 | 6.14% | 94.05 | 94.05 | 87.00 | 90.00 |
| 27-Oct-25 | 31-Oct-25 | 94.89 | 100.00 | 87.20 | 90.78 | 1057 K | 12.80 | 14.68% | 94.89 | 100.00 | 87.20 | 93.22 |
| 20-Oct-25 | 24-Oct-25 | 90.50 | 98.39 | 88.14 | 93.36 | 553 K | 10.25 | 11.63% | 0.000 | 98.39 | 0.000 | 92.60 |
| 13-Oct-25 | 17-Oct-25 | 99.04 | 99.04 | 87.05 | 90.97 | 1884 K | 11.99 | 13.77% | 0.000 | 99.04 | 0.000 | 94.03 |
Monthly OHLCV & Heikin Ashi values of Om Freight Forwarders Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 93.99 | 100.80 | 85.10 | 97.08 | 1798 K | 15.70 | 18.45% | 0.000 | 100.80 | 0.000 | 94.24 |
| 01-Nov-25 | 30-Nov-25 | 90.05 | 107.40 | 87.00 | 95.31 | 6389 K | 20.40 | 23.45% | 0.000 | 107.40 | 0.000 | 94.94 |