Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Olectra Greentech Ltd. (OLECTRA)
Latest Candlestick / Heikin Ashi patterns of Olectra Greentech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Olectra Greentech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 880.45/13-Mar-26 00:00, 891.15/09-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1249.50/24-Dec-25 00:00, 1671.00/23-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 987.60/27-Jan-26 00:00, 1134.00/18-Dec-25 00:00, 1412.90/24-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1671.00/23-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 1147.00/20-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1249.50/24-Dec-25 00:00, 1548.50/31-Oct-25 00:00, 1671.00/23-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 987.60/27-Jan-26 00:00, 1134.00/18-Dec-25 00:00, 1412.90/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1249.50/24-Dec-25 00:00, 1548.50/31-Oct-25 00:00, 1671.00/23-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 987.60/27-Jan-26 00:00, 1134.00/18-Dec-25 00:00, 1412.90/24-Oct-25 00:00, 1501.40/28-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1646.60/12-Sep-25 00:00, 1823.35/05-Jul-24 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 1038.75/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1646.60/12-Sep-25 00:00, 2034.20/23-Feb-24 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 1038.75/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1646.60/12-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 989.40/23-Jan-26 00:00, 1405.50/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1097.40/20-Mar-26 00:00, 1548.50/31-Oct-25 00:00, 1646.60/12-Sep-25 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 989.40/23-Jan-26 00:00, 1175.30/19-Dec-25 00:00, 1405.50/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1646.60/12-Sep-25 00:00, 1823.35/05-Jul-24 00:00, , Bottom Points : 880.45/13-Mar-26 00:00, 1095.20/09-May-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 244.25/29-Mar-19 00:00, , Bottom Points : 1071.65/28-Feb-25 00:00, 49.20/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 840.15/31-Jan-22 00:00, 244.25/29-Mar-19 00:00, 29.25/30-Apr-10 00:00, , Bottom Points : 49.20/31-Mar-20 00:00, 7.10/28-Feb-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 840.15/31-Jan-22 00:00, , Bottom Points : 472.50/31-Jan-23 00:00, 49.20/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 244.25/29-Mar-19 00:00, , Bottom Points : 49.20/31-Mar-20 00:00, 7.10/28-Feb-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 840.15/31-Jan-22 00:00, 244.25/29-Mar-19 00:00, , Bottom Points : 1071.65/28-Feb-25 00:00, 472.50/31-Jan-23 00:00, 49.20/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1966.75/29-Feb-24 00:00, 1248.95/31-Aug-23 00:00, 840.15/31-Jan-22 00:00, 244.25/29-Mar-19 00:00, , Bottom Points : 1071.65/28-Feb-25 00:00, 472.50/31-Jan-23 00:00, 175.40/31-May-21 00:00, 49.20/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Olectra Greentech Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 19_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Olectra Greentech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Olectra Greentech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Olectra Greentech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 1080.00 | 1114.00 | 1015.00 | 1024.00 | 1856 K | 99.00 | 9.75% | 1018.72 | 1114.00 | 1015.00 | 1058.25 |
| 20-Mar-26 | 1009.45 | 1129.90 | 1006.05 | 1097.40 | 9112 K | 123.85 | 12.31% | 976.73 | 1129.90 | 976.73 | 1060.70 |
| 19-Mar-26 | 1015.00 | 1035.95 | 995.90 | 1000.80 | 1718 K | 40.05 | 4.02% | 941.55 | 1035.95 | 941.55 | 1011.91 |
| 18-Mar-26 | 905.00 | 1073.00 | 904.55 | 1055.95 | 8794 K | 168.45 | 18.62% | 898.47 | 1073.00 | 898.47 | 984.62 |
| 17-Mar-26 | 906.00 | 909.60 | 895.10 | 903.55 | 232 K | 14.50 | 1.62% | 893.39 | 909.60 | 893.39 | 903.56 |
| 16-Mar-26 | 885.00 | 906.95 | 866.60 | 897.45 | 427 K | 40.35 | 4.66% | 897.77 | 906.95 | 866.60 | 889.00 |
| 13-Mar-26 | 899.05 | 899.30 | 878.00 | 880.45 | 359 K | 21.30 | 2.43% | 906.35 | 906.35 | 878.00 | 889.20 |
| 12-Mar-26 | 895.00 | 916.00 | 875.20 | 903.75 | 454 K | 40.80 | 4.66% | 915.20 | 916.00 | 875.20 | 897.49 |
| 11-Mar-26 | 928.45 | 936.90 | 891.00 | 900.55 | 376 K | 45.90 | 5.15% | 916.18 | 936.90 | 891.00 | 914.23 |
| 10-Mar-26 | 910.00 | 952.95 | 897.90 | 932.50 | 811 K | 55.05 | 6.13% | 909.03 | 952.95 | 897.90 | 923.34 |
| 09-Mar-26 | 899.00 | 899.00 | 874.10 | 891.15 | 402 K | 24.90 | 2.85% | 927.25 | 927.25 | 874.10 | 890.81 |
| 06-Mar-26 | 927.00 | 938.00 | 906.00 | 907.90 | 331 K | 32.00 | 3.53% | 934.77 | 938.00 | 906.00 | 919.72 |
| 05-Mar-26 | 915.00 | 933.80 | 906.80 | 929.25 | 333 K | 27.00 | 2.98% | 948.32 | 948.32 | 906.80 | 921.21 |
| 04-Mar-26 | 930.00 | 930.00 | 901.30 | 906.30 | 458 K | 28.70 | 3.18% | 979.74 | 979.74 | 901.30 | 916.90 |
| 02-Mar-26 | 935.05 | 982.55 | 934.20 | 941.30 | 743 K | 48.35 | 5.18% | 1011.21 | 1011.21 | 934.20 | 948.28 |
| 27-Feb-26 | 1009.40 | 1014.10 | 995.00 | 997.10 | 260 K | 19.10 | 1.92% | 1018.52 | 1018.52 | 995.00 | 1003.90 |
| 26-Feb-26 | 1012.50 | 1033.00 | 1005.00 | 1009.40 | 212 K | 28.00 | 2.79% | 1022.06 | 1033.00 | 1005.00 | 1014.97 |
| 25-Feb-26 | 1027.00 | 1029.90 | 1006.00 | 1011.10 | 292 K | 23.90 | 2.38% | 1025.61 | 1029.90 | 1006.00 | 1018.50 |
| 24-Feb-26 | 1041.00 | 1041.00 | 1008.60 | 1024.60 | 420 K | 32.40 | 3.21% | 1022.42 | 1041.00 | 1008.60 | 1028.80 |
| 23-Feb-26 | 1015.00 | 1061.50 | 988.90 | 1041.20 | 1771 K | 72.60 | 7.34% | 1018.20 | 1061.50 | 988.90 | 1026.65 |
Weekly OHLCV & Heikin Ashi values of Olectra Greentech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 1080.00 | 1114.00 | 1015.00 | 1024.00 | 1856 K | 99.00 | 9.75% | 967.37 | 1114.00 | 967.37 | 1058.25 |
| 16-Mar-26 | 20-Mar-26 | 885.00 | 1129.90 | 866.60 | 1097.40 | 20285 K | 263.30 | 30.38% | 940.02 | 1129.90 | 866.60 | 994.72 |
| 09-Mar-26 | 13-Mar-26 | 899.00 | 952.95 | 874.10 | 880.45 | 2404 K | 78.85 | 9.02% | 978.41 | 978.41 | 874.10 | 901.62 |
| 02-Mar-26 | 06-Mar-26 | 935.05 | 982.55 | 901.30 | 907.90 | 1867 K | 81.25 | 9.01% | 1025.13 | 1025.13 | 901.30 | 931.70 |
| 23-Feb-26 | 27-Feb-26 | 1015.00 | 1061.50 | 988.90 | 997.10 | 2957 K | 72.60 | 7.34% | 1034.63 | 1061.50 | 988.90 | 1015.62 |
| 16-Feb-26 | 20-Feb-26 | 1013.00 | 1041.10 | 1000.20 | 1014.50 | 1000 K | 40.90 | 4.09% | 1052.06 | 1052.06 | 1000.20 | 1017.20 |
| 09-Feb-26 | 13-Feb-26 | 1029.90 | 1082.50 | 1009.50 | 1020.90 | 1368 K | 73.00 | 7.23% | 1068.43 | 1082.50 | 1009.50 | 1035.70 |
| 02-Feb-26 | 06-Feb-26 | 1084.70 | 1142.00 | 1015.00 | 1022.30 | 2805 K | 127.00 | 12.51% | 1070.86 | 1142.00 | 1015.00 | 1066.00 |
| 26-Jan-26 | 30-Jan-26 | 989.40 | 1093.70 | 965.10 | 1084.60 | 2629 K | 128.60 | 13.33% | 1108.52 | 1108.52 | 965.10 | 1033.20 |
| 19-Jan-26 | 23-Jan-26 | 1100.00 | 1106.40 | 985.00 | 989.40 | 2393 K | 121.40 | 12.32% | 1171.84 | 1171.84 | 985.00 | 1045.20 |
| 12-Jan-26 | 16-Jan-26 | 1149.50 | 1158.10 | 1098.30 | 1107.90 | 1093 K | 59.80 | 5.44% | 1215.23 | 1215.23 | 1098.30 | 1128.45 |
| 05-Jan-26 | 09-Jan-26 | 1258.00 | 1263.00 | 1143.60 | 1156.30 | 1826 K | 119.40 | 10.44% | 1225.24 | 1263.00 | 1143.60 | 1205.23 |
| 29-Dec-25 | 02-Jan-26 | 1231.00 | 1274.80 | 1180.40 | 1248.00 | 3547 K | 94.40 | 8.00% | 1216.92 | 1274.80 | 1180.40 | 1233.55 |
| 22-Dec-25 | 26-Dec-25 | 1180.00 | 1273.00 | 1172.50 | 1237.80 | 3006 K | 100.50 | 8.57% | 1218.02 | 1273.00 | 1172.50 | 1215.82 |
| 15-Dec-25 | 19-Dec-25 | 1208.50 | 1230.50 | 1131.50 | 1175.30 | 1349 K | 99.00 | 8.75% | 1249.58 | 1249.58 | 1131.50 | 1186.45 |
| 08-Dec-25 | 12-Dec-25 | 1218.00 | 1224.00 | 1152.30 | 1213.50 | 1433 K | 71.70 | 6.22% | 1297.21 | 1297.21 | 1152.30 | 1201.95 |
| 01-Dec-25 | 05-Dec-25 | 1254.80 | 1277.90 | 1198.90 | 1218.00 | 1389 K | 79.00 | 6.59% | 1357.03 | 1357.03 | 1198.90 | 1237.40 |
| 24-Nov-25 | 28-Nov-25 | 1325.00 | 1328.60 | 1247.30 | 1250.40 | 1512 K | 81.30 | 6.52% | 1426.23 | 1426.23 | 1247.30 | 1287.83 |
| 17-Nov-25 | 21-Nov-25 | 1413.70 | 1423.40 | 1318.10 | 1325.90 | 1199 K | 105.30 | 7.99% | 1482.19 | 1482.19 | 1318.10 | 1370.28 |
| 10-Nov-25 | 14-Nov-25 | 1512.00 | 1540.00 | 1383.00 | 1407.00 | 2097 K | 157.00 | 11.35% | 1503.88 | 1540.00 | 1383.00 | 1460.50 |
Monthly OHLCV & Heikin Ashi values of Olectra Greentech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 935.05 | 1129.90 | 866.60 | 1024.00 | 26412 K | 263.30 | 30.38% | 1142.54 | 1142.54 | 866.60 | 988.89 |
| 01-Feb-26 | 28-Feb-26 | 1084.70 | 1142.00 | 988.90 | 997.10 | 8131 K | 153.10 | 15.48% | 1231.91 | 1231.91 | 988.90 | 1053.18 |
| 01-Jan-26 | 31-Jan-26 | 1198.60 | 1274.80 | 965.10 | 1084.60 | 10634 K | 309.70 | 32.09% | 1333.04 | 1333.04 | 965.10 | 1130.78 |
| 01-Dec-25 | 31-Dec-25 | 1254.80 | 1277.90 | 1131.50 | 1199.00 | 8035 K | 146.40 | 12.94% | 1450.28 | 1450.28 | 1131.50 | 1215.80 |
| 01-Nov-25 | 30-Nov-25 | 1546.10 | 1557.90 | 1247.30 | 1250.40 | 6083 K | 310.60 | 24.90% | 1500.14 | 1557.90 | 1247.30 | 1400.42 |
| 01-Oct-25 | 31-Oct-25 | 1549.70 | 1578.00 | 1401.30 | 1548.50 | 7322 K | 176.70 | 12.61% | 1480.91 | 1578.00 | 1401.30 | 1519.38 |
| 01-Sep-25 | 30-Sep-25 | 1545.00 | 1714.20 | 1492.70 | 1552.90 | 17501 K | 221.50 | 14.84% | 1385.62 | 1714.20 | 1385.62 | 1576.20 |
| 01-Aug-25 | 31-Aug-25 | 1409.10 | 1690.00 | 1358.00 | 1542.20 | 23360 K | 332.00 | 24.45% | 1271.42 | 1690.00 | 1271.42 | 1499.82 |
| 01-Jul-25 | 31-Jul-25 | 1180.90 | 1586.20 | 1177.70 | 1409.00 | 31645 K | 408.50 | 34.69% | 1204.39 | 1586.20 | 1177.70 | 1338.45 |
| 01-Jun-25 | 30-Jun-25 | 1248.00 | 1261.00 | 1130.00 | 1171.60 | 6215 K | 131.00 | 11.59% | 1206.14 | 1261.00 | 1130.00 | 1202.65 |
| 01-May-25 | 31-May-25 | 1161.00 | 1350.00 | 1080.00 | 1229.60 | 17614 K | 270.00 | 25.00% | 1207.12 | 1350.00 | 1080.00 | 1205.15 |
| 01-Apr-25 | 30-Apr-25 | 1168.15 | 1274.50 | 989.95 | 1161.50 | 11248 K | 284.55 | 28.74% | 1265.72 | 1274.50 | 989.95 | 1148.52 |
| 01-Mar-25 | 31-Mar-25 | 1078.00 | 1319.85 | 1008.30 | 1167.50 | 17377 K | 311.55 | 30.90% | 1388.03 | 1388.03 | 1008.30 | 1143.41 |
| 01-Feb-25 | 28-Feb-25 | 1469.80 | 1518.00 | 1060.00 | 1071.65 | 10332 K | 458.00 | 43.21% | 1496.19 | 1518.00 | 1060.00 | 1279.86 |
| 01-Jan-25 | 31-Jan-25 | 1447.40 | 1518.00 | 1240.00 | 1466.20 | 22136 K | 278.00 | 22.42% | 1574.48 | 1574.48 | 1240.00 | 1417.90 |
| 01-Dec-24 | 31-Dec-24 | 1592.00 | 1668.80 | 1424.00 | 1446.55 | 8375 K | 244.80 | 17.19% | 1616.11 | 1668.80 | 1424.00 | 1532.84 |
| 01-Nov-24 | 30-Nov-24 | 1647.40 | 1665.00 | 1384.05 | 1596.30 | 8364 K | 280.95 | 20.30% | 1659.04 | 1665.00 | 1384.05 | 1573.19 |
| 01-Oct-24 | 31-Oct-24 | 1652.70 | 1787.00 | 1552.70 | 1647.30 | 22358 K | 234.30 | 15.09% | 1658.16 | 1787.00 | 1552.70 | 1659.93 |
| 01-Sep-24 | 30-Sep-24 | 1565.00 | 1733.90 | 1521.00 | 1655.45 | 16482 K | 212.90 | 14.00% | 1697.48 | 1733.90 | 1521.00 | 1618.84 |
| 01-Aug-24 | 31-Aug-24 | 1716.40 | 1742.00 | 1527.55 | 1561.90 | 18994 K | 214.45 | 14.04% | 1757.99 | 1757.99 | 1527.55 | 1636.96 |
Quarterly OHLCV & Heikin Ashi values of Olectra Greentech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198.60 | 1274.80 | 866.60 | 1024.00 | 45179 K | 408.20 | 47.10% | 1361.26 | 1361.26 | 866.60 | 1091.00 | ||
| 1549.70 | 1578.00 | 1131.50 | 1199.00 | 21441 K | 446.50 | 39.46% | 1357.96 | 1578.00 | 1131.50 | 1364.55 | ||
| 1180.90 | 1714.20 | 1177.70 | 1552.90 | 72506 K | 536.50 | 45.55% | 1309.50 | 1714.20 | 1177.70 | 1406.43 | ||
| 1168.15 | 1350.00 | 989.95 | 1171.60 | 35077 K | 360.05 | 36.37% | 1449.08 | 1449.08 | 989.95 | 1169.92 | ||
| 1447.40 | 1518.00 | 1008.30 | 1167.50 | 49845 K | 509.70 | 50.55% | 1612.86 | 1612.86 | 1008.30 | 1285.30 | ||
| 1652.70 | 1787.00 | 1384.05 | 1446.55 | 39098 K | 402.95 | 29.11% | 1658.16 | 1787.00 | 1384.05 | 1567.57 | ||
| 1779.70 | 1960.00 | 1521.00 | 1655.45 | 55090 K | 439.00 | 28.86% | 1587.27 | 1960.00 | 1521.00 | 1729.04 | ||
| 1900.95 | 2011.75 | 1458.50 | 1779.25 | 55537 K | 553.25 | 37.93% | 1386.93 | 2011.75 | 1386.93 | 1787.61 | ||
| 1349.00 | 2221.95 | 1327.40 | 1888.55 | 149 M | 894.55 | 67.39% | 1077.14 | 2221.95 | 1077.14 | 1696.73 | ||
| 1200.85 | 1378.80 | 1018.00 | 1346.80 | 48676 K | 360.80 | 35.44% | 918.17 | 1378.80 | 918.17 | 1236.11 | ||
| 980.00 | 1465.00 | 958.15 | 1200.85 | 118 M | 506.85 | 52.90% | 685.34 | 1465.00 | 685.34 | 1151.00 | ||
| 623.50 | 1006.85 | 617.55 | 972.20 | 103 M | 389.30 | 63.04% | 565.65 | 1006.85 | 565.65 | 805.02 | ||
| 497.30 | 743.35 | 374.10 | 619.25 | 91008 K | 369.25 | 98.70% | 572.79 | 743.35 | 374.10 | 558.50 | ||
| 589.80 | 621.00 | 457.10 | 494.95 | 14588 K | 163.90 | 35.86% | 604.87 | 621.00 | 457.10 | 540.71 | ||
| 582.00 | 664.00 | 560.00 | 586.75 | 13960 K | 104.00 | 18.57% | 611.56 | 664.00 | 560.00 | 598.19 | ||
| 667.00 | 738.35 | 535.00 | 587.45 | 18038 K | 203.35 | 38.01% | 591.17 | 738.35 | 535.00 | 631.95 | ||
| 827.00 | 888.80 | 566.00 | 669.55 | 13371 K | 322.80 | 57.03% | 444.50 | 888.80 | 444.50 | 737.84 | ||
| 410.00 | 941.20 | 406.00 | 798.00 | 16962 K | 535.20 | 131.82% | 250.21 | 941.20 | 250.21 | 638.80 | ||
| 229.00 | 447.75 | 221.20 | 412.70 | 29924 K | 226.55 | 102.42% | 172.75 | 447.75 | 172.75 | 327.66 | ||
| 221.05 | 228.40 | 166.10 | 223.60 | 29691 K | 62.30 | 37.51% | 135.71 | 228.40 | 135.71 | 209.79 |